Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,924.77 +120.54 (+0.20%) CMC Crypto 200
1,261.28 -96.73 (-7.12%)
WEC Energy Group, Inc. (WEC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240517C00075000 | 2024-05-10 3:39PM EDT | 2024-05-17 | 10.70 | 8.80 | 12.50 | +3.60 | +50.70% | 2 | 1 | 63.87% |
| WEC240621C00075000 | 2024-04-22 2:05PM EDT | 2024-06-21 | 7.84 | 8.70 | 12.50 | 0.00 | - | - | 1 | 54.20% |
| WEC240719C00075000 | 2024-03-22 2:56PM EDT | 2024-07-19 | 7.00 | 7.50 | 9.70 | 0.00 | - | 1 | 18 | 0.00% |
| WEC241018C00075000 | 2024-05-09 10:15AM EDT | 2024-10-18 | 10.97 | 9.70 | 11.60 | 0.00 | - | 2 | 12 | 21.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240517P00075000 | 2024-05-03 9:53AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.80 | 0.00 | - | 10 | 80 | 74.12% |
| WEC240621P00075000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 0.20 | 0.05 | 1.25 | 0.00 | - | 1 | 5 | 43.87% |
| WEC240719P00075000 | 2024-05-10 11:00AM EDT | 2024-07-19 | 0.26 | 0.15 | 0.35 | -0.19 | -42.22% | 1 | 101 | 22.63% |
| WEC241018P00075000 | 2024-04-25 11:02AM EDT | 2024-10-18 | 1.80 | 0.70 | 0.95 | 0.00 | - | 1 | 18 | 20.24% |
© 2024 Yahoo. All rights reserved.