Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,936.64 +12.59 (+0.02%) CMC Crypto 200
1,261.22 -96.79 (-7.13%)
WEC Energy Group, Inc. (WEC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240719C00072500 | 2024-03-25 10:32AM EDT | 2024-07-19 | 8.30 | 10.00 | 10.30 | 0.00 | - | 4 | 20 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240517P00072500 | 2024-05-10 12:57PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 2 | 25 | 53.13% |
| WEC240621P00072500 | 2024-04-29 11:30AM EDT | 2024-06-21 | 0.25 | 0.05 | 1.90 | 0.00 | - | 1 | 4 | 60.03% |
| WEC240719P00072500 | 2024-05-09 10:54AM EDT | 2024-07-19 | 0.48 | 0.10 | 2.00 | 0.00 | - | 1 | 50 | 47.51% |
| WEC241018P00072500 | 2024-05-07 3:51PM EDT | 2024-10-18 | 0.80 | 0.55 | 0.70 | 0.00 | - | 1 | 22 | 21.53% |
© 2024 Yahoo. All rights reserved.