Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,200.67 -64.12 (-0.10%) CMC Crypto 200
1,374.05 -43.83 (-3.09%)
WEC Energy Group, Inc. (WEC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240621C00095000 | 2024-06-04 2:15PM EDT | 2024-06-21 | 0.08 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 131.93% |
| WEC240719C00095000 | 2024-06-13 2:48PM EDT | 2024-07-19 | 0.15 | 0.00 | 1.35 | 0.00 | - | 9 | 110 | 61.18% |
| WEC241018C00095000 | 2024-06-13 12:36PM EDT | 2024-10-18 | 0.18 | 0.05 | 1.15 | 0.00 | - | 1 | 60 | 30.23% |
| WEC250117C00095000 | 2024-05-31 10:53AM EDT | 2025-01-17 | 0.82 | 0.45 | 0.60 | 0.00 | - | 2 | 33 | 18.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240719P00095000 | 2023-12-21 12:15PM EDT | 2024-07-19 | 13.40 | 13.00 | 17.80 | 0.00 | - | - | 1 | 65.87% |
| WEC241018P00095000 | 2024-05-23 10:07AM EDT | 2024-10-18 | 14.20 | 14.20 | 18.30 | 0.00 | - | 43 | 1 | 38.04% |
© 2024 Yahoo. All rights reserved.