Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,131.42 -850.77 (-1.31%) CMC Crypto 200
1,328.99 -31.33 (-2.30%)
WEC Energy Group, Inc. (WEC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240621C00095000 | 2024-06-04 2:15PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 270.51% |
| WEC240719C00095000 | 2024-06-13 2:48PM EDT | 2024-07-19 | 0.15 | 0.00 | 1.35 | 0.00 | - | 9 | 110 | 55.08% |
| WEC241018C00095000 | 2024-06-13 12:36PM EDT | 2024-10-18 | 0.18 | 0.05 | 1.15 | 0.00 | - | 1 | 60 | 31.79% |
| WEC250117C00095000 | 2024-06-18 1:01PM EDT | 2025-01-17 | 0.50 | 0.35 | 0.60 | 0.00 | - | 1 | 33 | 19.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240719P00095000 | 2023-12-21 12:15PM EDT | 2024-07-19 | 13.40 | 13.00 | 17.80 | 0.00 | - | - | 1 | 62.43% |
| WEC241018P00095000 | 2024-05-23 10:07AM EDT | 2024-10-18 | 14.20 | 16.40 | 17.90 | 0.00 | - | 43 | 1 | 31.63% |
© 2024 Yahoo. All rights reserved.