Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,111.66 -183.23 (-0.28%) CMC Crypto 200
1,371.74 -46.14 (-3.25%)
WEC Energy Group, Inc. (WEC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240621C00092500 | 2024-06-07 12:56PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.05 | 0.00 | - | 25 | 65 | 55.08% |
| WEC240719C00092500 | 2024-05-23 3:14PM EDT | 2024-07-19 | 0.16 | 0.00 | 1.35 | 0.00 | - | 13 | 35 | 55.62% |
| WEC241018C00092500 | 2024-06-04 10:17AM EDT | 2024-10-18 | 0.60 | 0.20 | 0.65 | 0.00 | - | 1 | 49 | 22.85% |
| WEC250117C00092500 | 2024-05-20 2:22PM EDT | 2025-01-17 | 2.35 | 0.60 | 0.90 | 0.00 | - | - | 4 | 19.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC241018P00092500 | 2024-05-14 10:30AM EDT | 2024-10-18 | 8.00 | 12.70 | 14.20 | 0.00 | - | 1 | 0 | 21.95% |
© 2024 Yahoo. All rights reserved.