Singapore markets close in 2 hours 34 minutes
Straits Times Index
3,319.13 +11.23 (+0.34%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,859.21 -336.39 (-1.75%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,414.61 -444.52 (-0.64%) CMC Crypto 200
1,510.92 +8.26 (+0.55%)
WEC Energy Group, Inc. (WEC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240621C00090000 | 2024-05-22 9:45AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WEC240719C00090000 | 2024-05-22 11:02AM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WEC241018C00090000 | 2024-05-22 3:02PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240719P00090000 | 2024-01-18 3:45PM EDT | 2024-07-19 | 11.21 | 10.00 | 13.90 | 0.00 | - | 1 | 2 | 54.79% |
| WEC241018P00090000 | 2024-05-02 11:12AM EDT | 2024-10-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.