Singapore markets open in 2 hours 53 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
68,981.88 +1,143.35 (+1.69%) CMC Crypto 200
1,450.10 -17.83 (-1.21%)
WEC Energy Group, Inc. (WEC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240621C00087500 | 2024-06-03 10:14AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.25 | +0.03 | +25.00% | 1 | 642 | 26.12% |
| WEC240719C00087500 | 2024-05-31 3:32PM EDT | 2024-07-19 | 0.40 | 0.25 | 0.40 | 0.00 | - | 10 | 361 | 19.09% |
| WEC241018C00087500 | 2024-06-03 3:57PM EDT | 2024-10-18 | 1.40 | 1.30 | 1.45 | +0.10 | +7.69% | 5 | 135 | 18.40% |
| WEC250117C00087500 | 2024-06-03 12:09PM EDT | 2025-01-17 | 2.24 | 2.15 | 2.70 | -1.66 | -42.56% | 10 | 17 | 19.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240621P00087500 | 2024-05-28 2:12PM EDT | 2024-06-21 | 7.40 | 5.10 | 7.60 | 0.00 | - | 1 | 13 | 46.80% |
| WEC240719P00087500 | 2024-05-16 2:57PM EDT | 2024-07-19 | 2.95 | 5.10 | 7.40 | 0.00 | - | 13 | 2 | 27.59% |
| WEC241018P00087500 | 2024-05-17 9:47AM EDT | 2024-10-18 | 4.50 | 6.90 | 7.30 | 0.00 | - | 1 | 2 | 15.47% |
© 2024 Yahoo. All rights reserved.