Singapore markets close in 4 hours 10 minutes
Straits Times Index
3,316.64 +8.74 (+0.26%) Nikkei
39,060.54 +443.44 (+1.15%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,441.44 +136.03 (+0.20%) CMC Crypto 200
1,512.42 -14.00 (-0.92%)
WEC Energy Group, Inc. (WEC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240621C00080000 | 2024-04-22 1:56PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WEC240719C00080000 | 2024-05-22 10:37AM EDT | 2024-07-19 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WEC241018C00080000 | 2024-05-22 3:33PM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240621P00080000 | 2024-05-22 2:23PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1,204 | 0 | 3.13% |
| WEC240719P00080000 | 2024-05-22 1:45PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| WEC241018P00080000 | 2024-05-22 11:36AM EDT | 2024-10-18 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.