Singapore markets close in 4 hours 58 minutes
Straits Times Index
3,314.89 +6.99 (+0.21%) Nikkei
39,031.87 +414.77 (+1.07%) Hang Seng
18,913.57 -282.03 (-1.47%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,408.98 -544.31 (-0.78%) CMC Crypto 200
1,508.99 -17.43 (-1.14%)
WEC Energy Group, Inc. (WEC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240719C00077500 | 2024-05-03 1:57PM EDT | 2024-07-19 | 6.35 | 5.80 | 6.20 | 0.00 | - | 1 | 31 | 25.54% |
| WEC241018C00077500 | 2024-05-03 1:57PM EDT | 2024-10-18 | 7.66 | 7.10 | 7.70 | 0.00 | - | 1 | 3 | 24.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240621P00077500 | 2024-05-22 3:33PM EDT | 2024-06-21 | 0.36 | 0.25 | 0.40 | +0.20 | +125.00% | 13 | 84 | 21.00% |
| WEC240719P00077500 | 2024-05-10 10:11AM EDT | 2024-07-19 | 0.40 | 0.50 | 0.65 | 0.00 | - | 2 | 114 | 18.09% |
| WEC241018P00077500 | 2024-05-20 3:56PM EDT | 2024-10-18 | 1.00 | 1.55 | 1.85 | 0.00 | - | 2 | 23 | 18.57% |
© 2024 Yahoo. All rights reserved.