Singapore markets close in 6 hours 34 minutes
Straits Times Index
3,309.09 +1.19 (+0.04%) Nikkei
38,891.29 +274.19 (+0.71%) Hang Seng
18,834.62 -360.98 (-1.88%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,509.05 -745.62 (-1.06%) CMC Crypto 200
1,512.26 -14.15 (-0.93%)
WEC Energy Group, Inc. (WEC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240621C00075000 | 2024-04-22 2:05PM EDT | 2024-06-21 | 7.84 | 5.90 | 9.70 | 0.00 | - | - | 0 | 58.52% |
| WEC240719C00075000 | 2024-05-21 10:43AM EDT | 2024-07-19 | 10.52 | 6.40 | 10.20 | 0.00 | - | 1 | 9 | 46.70% |
| WEC241018C00075000 | 2024-05-21 1:06PM EDT | 2024-10-18 | 10.95 | 8.80 | 10.00 | 0.00 | - | 3 | 4 | 27.99% |
| WEC250117C00075000 | 2024-05-21 1:06PM EDT | 2025-01-17 | 11.76 | 9.70 | 12.10 | 0.00 | - | 3 | 8 | 31.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240621P00075000 | 2024-05-22 3:18PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 6 | 5 | 23.44% |
| WEC240719P00075000 | 2024-05-22 9:34AM EDT | 2024-07-19 | 0.25 | 0.25 | 0.40 | -0.01 | -3.85% | 17 | 101 | 20.36% |
| WEC241018P00075000 | 2024-05-22 12:26PM EDT | 2024-10-18 | 0.93 | 1.00 | 1.25 | +0.13 | +16.25% | 7 | 27 | 19.24% |
© 2024 Yahoo. All rights reserved.