Singapore markets close in 4 hours 40 minutes
Straits Times Index
3,344.06 -4.81 (-0.14%) Nikkei
38,821.42 -101.58 (-0.26%) Hang Seng
18,441.59 +38.59 (+0.21%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,193.02 +900.76 (+1.32%) CMC Crypto 200
1,448.24 -19.70 (-1.34%)
WEC Energy Group, Inc. (WEC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240719C00070000 | 2024-04-29 10:06AM EDT | 2024-07-19 | 12.50 | 7.90 | 11.60 | 0.00 | - | 1 | 6 | 32.72% |
| WEC241018C00070000 | 2024-03-08 11:57AM EDT | 2024-10-18 | 13.07 | 11.10 | 13.10 | 0.00 | - | 3 | 4 | 32.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240621P00070000 | 2024-05-22 3:33PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 7 | 8 | 41.02% |
| WEC240719P00070000 | 2024-05-29 2:48PM EDT | 2024-07-19 | 0.21 | 0.05 | 0.45 | 0.00 | - | 1 | 182 | 33.35% |
| WEC241018P00070000 | 2024-05-28 3:30PM EDT | 2024-10-18 | 0.60 | 0.40 | 0.85 | 0.00 | - | 1 | 27 | 23.46% |
| WEC250117P00070000 | 2024-05-28 3:32PM EDT | 2025-01-17 | 1.40 | 0.95 | 1.25 | 0.00 | - | 127 | 127 | 20.87% |
© 2024 Yahoo. All rights reserved.