Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,383.04 -702.31 (-1.08%) CMC Crypto 200
1,331.03 -29.29 (-2.15%)
WEC Energy Group, Inc. (WEC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240719C00065000 | 2024-04-29 10:05AM EDT | 2024-07-19 | 17.50 | 13.00 | 16.30 | 0.00 | - | 1 | 0 | 72.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240719P00065000 | 2024-06-20 10:49AM EDT | 2024-07-19 | 0.07 | 0.05 | 0.10 | 0.00 | - | 1 | 28 | 36.23% |
| WEC241018P00065000 | 2024-06-21 3:25PM EDT | 2024-10-18 | 0.38 | 0.30 | 0.45 | +0.03 | +8.57% | 20 | 29 | 24.68% |
| WEC250117P00065000 | 2024-06-18 12:42PM EDT | 2025-01-17 | 0.80 | 0.70 | 0.85 | 0.00 | - | 7 | 15 | 22.39% |
© 2024 Yahoo. All rights reserved.