Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,220.57 -32.27 (-0.05%) CMC Crypto 200
1,374.01 -43.86 (-3.09%)
WEC Energy Group, Inc. (WEC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240719C00065000 | 2024-04-29 10:05AM EDT | 2024-07-19 | 17.50 | 13.00 | 16.30 | 0.00 | - | 1 | 0 | 56.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240719P00065000 | 2024-05-22 9:33AM EDT | 2024-07-19 | 0.12 | 0.05 | 0.15 | 0.00 | - | 2 | 28 | 37.31% |
| WEC241018P00065000 | 2024-06-07 3:11PM EDT | 2024-10-18 | 0.35 | 0.30 | 0.55 | 0.00 | - | 1 | 29 | 26.32% |
| WEC250117P00065000 | 2024-06-13 3:56PM EDT | 2025-01-17 | 0.79 | 0.70 | 0.90 | 0.00 | - | 1 | 9 | 23.17% |
© 2024 Yahoo. All rights reserved.