Singapore markets closed

WEC Energy Group, Inc. (WEC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.86+0.32 (+0.41%)
At close: 04:00PM EDT
78.24 -0.62 (-0.79%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEC240719C000600002024-05-08 11:57AM EDT2024-07-1924.5220.0022.300.00-20103.17%
WEC241018C000600002024-05-14 1:33PM EDT2024-10-1825.0518.3019.700.00-1438.45%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEC240719P000600002024-06-12 12:17PM EDT2024-07-190.070.000.200.00-21052.64%
WEC241018P000600002024-04-16 2:49PM EDT2024-10-180.500.002.250.00-2453.46%
WEC250117P000600002024-05-30 9:59AM EDT2025-01-170.500.350.600.00-1126.71%