Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,297.06 -721.36 (-1.11%) CMC Crypto 200
1,330.90 -29.43 (-2.16%)
WEC Energy Group, Inc. (WEC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240719C00060000 | 2024-05-08 11:57AM EDT | 2024-07-19 | 24.52 | 20.00 | 22.30 | 0.00 | - | 2 | 0 | 121.44% |
| WEC241018C00060000 | 2024-05-14 1:33PM EDT | 2024-10-18 | 25.05 | 18.30 | 19.70 | 0.00 | - | 1 | 4 | 45.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240719P00060000 | 2024-06-18 10:13AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 11 | 73.63% |
| WEC241018P00060000 | 2024-04-16 2:49PM EDT | 2024-10-18 | 0.50 | 0.00 | 2.25 | 0.00 | - | 2 | 4 | 53.66% |
| WEC250117P00060000 | 2024-05-30 9:59AM EDT | 2025-01-17 | 0.50 | 0.35 | 0.55 | 0.00 | - | 1 | 1 | 25.86% |
© 2024 Yahoo. All rights reserved.