Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WEC240719C00060000 | 2024-05-08 11:57AM EDT | 2024-07-19 | 24.52 | 20.00 | 22.30 | 0.00 | - | 2 | 0 | 103.17% |
WEC241018C00060000 | 2024-05-14 1:33PM EDT | 2024-10-18 | 25.05 | 18.30 | 19.70 | 0.00 | - | 1 | 4 | 38.45% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WEC240719P00060000 | 2024-06-12 12:17PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.20 | 0.00 | - | 2 | 10 | 52.64% |
WEC241018P00060000 | 2024-04-16 2:49PM EDT | 2024-10-18 | 0.50 | 0.00 | 2.25 | 0.00 | - | 2 | 4 | 53.46% |
WEC250117P00060000 | 2024-05-30 9:59AM EDT | 2025-01-17 | 0.50 | 0.35 | 0.60 | 0.00 | - | 1 | 1 | 26.71% |