Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WEC240719P00055000 | 2023-11-21 2:59PM EDT | 2024-07-19 | 0.25 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 88.57% |
WEC241018P00055000 | 2024-06-11 9:54AM EDT | 2024-10-18 | 0.17 | 0.05 | 0.30 | 0.00 | - | 5 | 2,507 | 37.45% |
WEC250117P00055000 | 2024-05-28 3:33PM EDT | 2025-01-17 | 0.35 | 0.15 | 0.50 | 0.00 | - | 800 | 800 | 31.81% |