Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,619.88 +778.36 (+1.24%) CMC Crypto 200
1,324.39 +47.41 (+3.71%)
WEC Energy Group, Inc. (WEC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240517C00075000 | 2024-04-26 2:45PM EDT | 75.00 | 7.10 | 8.10 | 10.40 | 0.00 | - | 1 | 1 | 61.72% |
| WEC240517C00077500 | 2024-04-19 1:22PM EDT | 77.50 | 5.00 | 5.50 | 7.80 | 0.00 | - | 1 | 51 | 69.43% |
| WEC240517C00080000 | 2024-05-01 11:28AM EDT | 80.00 | 3.30 | 3.00 | 3.60 | 0.00 | - | 4 | 282 | 22.85% |
| WEC240517C00082500 | 2024-05-03 3:16PM EDT | 82.50 | 1.15 | 1.20 | 1.40 | -0.10 | -8.00% | 2 | 411 | 15.43% |
| WEC240517C00085000 | 2024-05-03 3:06PM EDT | 85.00 | 0.25 | 0.20 | 0.30 | -0.08 | -24.24% | 29 | 252 | 14.16% |
| WEC240517C00087500 | 2024-05-01 3:48PM EDT | 87.50 | 0.10 | 0.05 | 0.45 | 0.00 | - | 7 | 113 | 27.83% |
| WEC240517C00090000 | 2024-04-22 11:24AM EDT | 90.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | - | 8 | 38.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240517P00070000 | 2024-04-05 1:22PM EDT | 70.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 75.59% |
| WEC240517P00072500 | 2024-04-22 10:31AM EDT | 72.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 35.74% |
| WEC240517P00075000 | 2024-05-01 3:13PM EDT | 75.00 | 0.04 | 0.00 | 1.35 | -0.01 | -20.00% | 10 | 90 | 52.88% |
| WEC240517P00077500 | 2024-05-03 3:07PM EDT | 77.50 | 0.10 | 0.05 | 1.10 | 0.00 | - | 2 | 1,828 | 50.59% |
| WEC240517P00080000 | 2024-05-03 11:38AM EDT | 80.00 | 0.40 | 0.20 | 0.40 | +0.05 | +14.29% | 9 | 479 | 23.34% |
| WEC240517P00082500 | 2024-05-03 3:07PM EDT | 82.50 | 1.10 | 0.95 | 1.10 | -0.17 | -13.39% | 5 | 538 | 22.12% |
| WEC240517P00085000 | 2024-05-01 2:51PM EDT | 85.00 | 2.89 | 0.90 | 4.50 | 0.00 | - | 5 | 11 | 53.88% |
| WEC240517P00087500 | 2024-05-01 11:05AM EDT | 87.50 | 5.50 | 4.40 | 6.30 | 0.00 | - | 2 | 2 | 56.74% |
| WEC240517P00105000 | 2024-04-03 1:40PM EDT | 105.00 | 23.80 | 22.80 | 23.10 | 0.00 | - | 3 | 3 | 103.22% |
© 2024 Yahoo. All rights reserved.