Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,131.42 -850.77 (-1.31%) CMC Crypto 200
1,329.07 -31.25 (-2.30%)
WEC Energy Group, Inc. (WEC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 0.25 | 0.00 | - | 50 | 1,065 |
| - | - | - | - | - | 55.00 | 0.35 | 0.00 | - | 800 | 800 |
| - | - | - | - | - | 60.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.80 | 0.00 | - | 7 | 15 |
| 11.50 | 0.00 | - | - | 2 | 70.00 | 1.41 | 0.00 | - | 1 | 143 |
| 8.40 | 0.00 | - | 1 | 11 | 72.50 | 1.98 | 0.00 | - | 5 | 16 |
| 6.90 | 0.00 | - | 5 | 15 | 75.00 | 2.85 | 0.00 | - | 1 | 24 |
| 6.75 | 0.00 | - | 5 | 7 | 77.50 | 3.80 | 0.00 | - | 1 | 25 |
| 3.70 | 0.00 | - | 1 | 119 | 80.00 | 4.62 | +0.42 | +10.00% | 3 | 55 |
| 2.90 | 0.00 | - | 5 | 20 | 82.50 | 6.20 | 0.00 | - | 12 | 20 |
| 2.15 | 0.00 | - | 1 | 33 | 85.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 2 | 30 | 87.50 | - | - | - | - | - |
| 1.00 | 0.00 | - | 19 | 45 | 90.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | - | 4 | 92.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 33 | 95.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 1 | 26 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.