Singapore markets closed

WEC Energy Group, Inc. (WEC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
78.86+0.32 (+0.41%)
At close: 04:00PM EDT
78.24 -0.62 (-0.79%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEC250117C000700002024-06-12 3:08PM EDT70.0011.509.9011.300.00--225.53%
WEC250117C000725002024-06-12 1:44PM EDT72.509.508.709.100.00-21022.91%
WEC250117C000750002024-06-13 10:32AM EDT75.006.907.007.300.00-51521.74%
WEC250117C000775002024-05-28 3:07PM EDT77.506.755.405.700.00-5720.76%
WEC250117C000800002024-06-11 1:03PM EDT80.004.914.104.300.00-10011819.86%
WEC250117C000825002024-06-13 10:32AM EDT82.502.903.003.200.00-52019.36%
WEC250117C000850002024-06-11 11:16AM EDT85.002.562.102.300.00-73218.87%
WEC250117C000875002024-06-11 11:16AM EDT87.501.801.451.650.00-42818.70%
WEC250117C000900002024-06-14 2:45PM EDT90.001.100.951.20+0.08+7.84%12518.80%
WEC250117C000925002024-05-20 2:22PM EDT92.502.350.600.900.00--419.17%
WEC250117C000950002024-05-31 10:53AM EDT95.000.820.450.600.00-23318.89%
WEC250117C001000002024-05-20 2:39PM EDT100.000.810.151.550.00-12629.57%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEC250117P000425002024-06-03 12:38PM EDT42.500.150.002.300.00-1160.60%
WEC250117P000450002024-05-30 9:45AM EDT45.000.100.000.200.00-1138.53%
WEC250117P000475002024-05-22 2:28PM EDT47.500.050.100.250.00--136.67%
WEC250117P000500002024-06-14 12:53PM EDT50.000.250.250.300.00-20061534.62%
WEC250117P000550002024-05-28 3:33PM EDT55.000.350.150.500.00-80080031.74%
WEC250117P000600002024-05-30 9:59AM EDT60.000.500.350.600.00-1126.64%
WEC250117P000650002024-06-13 3:56PM EDT65.000.790.700.900.00-1923.12%
WEC250117P000700002024-06-13 10:26AM EDT70.001.351.301.550.00-1514320.64%
WEC250117P000725002024-06-14 2:32PM EDT72.501.941.852.10+0.44+29.33%10119.79%
WEC250117P000750002024-06-13 3:56PM EDT75.002.612.552.800.00-12418.91%
WEC250117P000775002024-06-12 2:07PM EDT77.503.102.753.700.00-32418.10%
WEC250117P000800002024-06-12 2:36PM EDT80.004.204.604.800.00-85517.24%
WEC250117P000825002024-06-13 12:19PM EDT82.506.205.906.300.00-122017.09%