Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,118.38 -83.56 (-0.13%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
WEC Energy Group, Inc. (WEC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC250117C00070000 | 2024-06-12 3:08PM EDT | 70.00 | 11.50 | 9.90 | 11.30 | 0.00 | - | - | 2 | 25.53% |
| WEC250117C00072500 | 2024-06-12 1:44PM EDT | 72.50 | 9.50 | 8.70 | 9.10 | 0.00 | - | 2 | 10 | 22.91% |
| WEC250117C00075000 | 2024-06-13 10:32AM EDT | 75.00 | 6.90 | 7.00 | 7.30 | 0.00 | - | 5 | 15 | 21.74% |
| WEC250117C00077500 | 2024-05-28 3:07PM EDT | 77.50 | 6.75 | 5.40 | 5.70 | 0.00 | - | 5 | 7 | 20.76% |
| WEC250117C00080000 | 2024-06-11 1:03PM EDT | 80.00 | 4.91 | 4.10 | 4.30 | 0.00 | - | 100 | 118 | 19.86% |
| WEC250117C00082500 | 2024-06-13 10:32AM EDT | 82.50 | 2.90 | 3.00 | 3.20 | 0.00 | - | 5 | 20 | 19.36% |
| WEC250117C00085000 | 2024-06-11 11:16AM EDT | 85.00 | 2.56 | 2.10 | 2.30 | 0.00 | - | 7 | 32 | 18.87% |
| WEC250117C00087500 | 2024-06-11 11:16AM EDT | 87.50 | 1.80 | 1.45 | 1.65 | 0.00 | - | 4 | 28 | 18.70% |
| WEC250117C00090000 | 2024-06-14 2:45PM EDT | 90.00 | 1.10 | 0.95 | 1.20 | +0.08 | +7.84% | 1 | 25 | 18.80% |
| WEC250117C00092500 | 2024-05-20 2:22PM EDT | 92.50 | 2.35 | 0.60 | 0.90 | 0.00 | - | - | 4 | 19.17% |
| WEC250117C00095000 | 2024-05-31 10:53AM EDT | 95.00 | 0.82 | 0.45 | 0.60 | 0.00 | - | 2 | 33 | 18.89% |
| WEC250117C00100000 | 2024-05-20 2:39PM EDT | 100.00 | 0.81 | 0.15 | 1.55 | 0.00 | - | 1 | 26 | 29.57% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC250117P00042500 | 2024-06-03 12:38PM EDT | 42.50 | 0.15 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 60.60% |
| WEC250117P00045000 | 2024-05-30 9:45AM EDT | 45.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 38.53% |
| WEC250117P00047500 | 2024-05-22 2:28PM EDT | 47.50 | 0.05 | 0.10 | 0.25 | 0.00 | - | - | 1 | 36.67% |
| WEC250117P00050000 | 2024-06-14 12:53PM EDT | 50.00 | 0.25 | 0.25 | 0.30 | 0.00 | - | 200 | 615 | 34.62% |
| WEC250117P00055000 | 2024-05-28 3:33PM EDT | 55.00 | 0.35 | 0.15 | 0.50 | 0.00 | - | 800 | 800 | 31.74% |
| WEC250117P00060000 | 2024-05-30 9:59AM EDT | 60.00 | 0.50 | 0.35 | 0.60 | 0.00 | - | 1 | 1 | 26.64% |
| WEC250117P00065000 | 2024-06-13 3:56PM EDT | 65.00 | 0.79 | 0.70 | 0.90 | 0.00 | - | 1 | 9 | 23.12% |
| WEC250117P00070000 | 2024-06-13 10:26AM EDT | 70.00 | 1.35 | 1.30 | 1.55 | 0.00 | - | 15 | 143 | 20.64% |
| WEC250117P00072500 | 2024-06-14 2:32PM EDT | 72.50 | 1.94 | 1.85 | 2.10 | +0.44 | +29.33% | 10 | 1 | 19.79% |
| WEC250117P00075000 | 2024-06-13 3:56PM EDT | 75.00 | 2.61 | 2.55 | 2.80 | 0.00 | - | 1 | 24 | 18.91% |
| WEC250117P00077500 | 2024-06-12 2:07PM EDT | 77.50 | 3.10 | 2.75 | 3.70 | 0.00 | - | 3 | 24 | 18.10% |
| WEC250117P00080000 | 2024-06-12 2:36PM EDT | 80.00 | 4.20 | 4.60 | 4.80 | 0.00 | - | 8 | 55 | 17.24% |
| WEC250117P00082500 | 2024-06-13 12:19PM EDT | 82.50 | 6.20 | 5.90 | 6.30 | 0.00 | - | 12 | 20 | 17.09% |
© 2024 Yahoo. All rights reserved.