Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,393.83 +154.61 (+0.24%) CMC Crypto 200
1,351.78 -8.55 (-0.63%)
WEC Energy Group, Inc. (WEC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC250117C00070000 | 2024-06-12 3:08PM EDT | 70.00 | 11.50 | 8.30 | 10.60 | 0.00 | - | - | 2 | 24.81% |
| WEC250117C00072500 | 2024-06-18 11:49AM EDT | 72.50 | 8.40 | 8.20 | 8.60 | 0.00 | - | 1 | 11 | 23.08% |
| WEC250117C00075000 | 2024-06-13 10:32AM EDT | 75.00 | 6.90 | 6.50 | 6.90 | 0.00 | - | 5 | 15 | 22.17% |
| WEC250117C00077500 | 2024-05-28 3:07PM EDT | 77.50 | 6.75 | 5.00 | 5.30 | 0.00 | - | 5 | 7 | 20.97% |
| WEC250117C00080000 | 2024-06-18 11:27AM EDT | 80.00 | 3.70 | 3.70 | 4.00 | 0.00 | - | 1 | 119 | 20.25% |
| WEC250117C00082500 | 2024-06-13 10:32AM EDT | 82.50 | 2.90 | 2.70 | 2.90 | 0.00 | - | 5 | 20 | 19.52% |
| WEC250117C00085000 | 2024-06-20 2:48PM EDT | 85.00 | 2.15 | 1.90 | 2.10 | 0.00 | - | 1 | 33 | 19.24% |
| WEC250117C00087500 | 2024-06-20 12:04PM EDT | 87.50 | 1.46 | 1.25 | 1.50 | 0.00 | - | 2 | 30 | 19.09% |
| WEC250117C00090000 | 2024-06-17 3:39PM EDT | 90.00 | 1.00 | 0.85 | 1.10 | 0.00 | - | 19 | 45 | 19.30% |
| WEC250117C00092500 | 2024-05-20 2:22PM EDT | 92.50 | 2.35 | 0.55 | 0.75 | 0.00 | - | - | 4 | 19.12% |
| WEC250117C00095000 | 2024-06-18 1:01PM EDT | 95.00 | 0.50 | 0.35 | 0.60 | 0.00 | - | 1 | 33 | 19.87% |
| WEC250117C00100000 | 2024-05-20 2:39PM EDT | 100.00 | 0.81 | 0.10 | 0.75 | 0.00 | - | 1 | 26 | 24.88% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC250117P00042500 | 2024-06-17 1:37PM EDT | 42.50 | 0.05 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 60.86% |
| WEC250117P00045000 | 2024-05-30 9:45AM EDT | 45.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 38.82% |
| WEC250117P00047500 | 2024-05-22 2:28PM EDT | 47.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 36.91% |
| WEC250117P00050000 | 2024-06-20 2:58PM EDT | 50.00 | 0.25 | 0.10 | 0.30 | 0.00 | - | 50 | 1,065 | 34.82% |
| WEC250117P00055000 | 2024-05-28 3:33PM EDT | 55.00 | 0.35 | 0.15 | 1.60 | 0.00 | - | 800 | 800 | 43.90% |
| WEC250117P00060000 | 2024-05-30 9:59AM EDT | 60.00 | 0.50 | 0.35 | 0.55 | 0.00 | - | 1 | 1 | 26.00% |
| WEC250117P00065000 | 2024-06-18 12:42PM EDT | 65.00 | 0.80 | 0.70 | 0.85 | 0.00 | - | 7 | 15 | 22.50% |
| WEC250117P00070000 | 2024-06-20 11:27AM EDT | 70.00 | 1.41 | 1.35 | 1.50 | 0.00 | - | 1 | 143 | 19.97% |
| WEC250117P00072500 | 2024-06-20 11:05AM EDT | 72.50 | 1.98 | 1.85 | 2.00 | 0.00 | - | 5 | 16 | 18.79% |
| WEC250117P00075000 | 2024-06-20 9:31AM EDT | 75.00 | 2.85 | 2.60 | 2.80 | 0.00 | - | 1 | 24 | 18.27% |
| WEC250117P00077500 | 2024-06-18 10:07AM EDT | 77.50 | 3.80 | 3.50 | 3.80 | 0.00 | - | 1 | 25 | 17.70% |
| WEC250117P00080000 | 2024-06-21 1:36PM EDT | 80.00 | 4.62 | 4.70 | 7.00 | +0.42 | +10.00% | 3 | 55 | 25.48% |
| WEC250117P00082500 | 2024-06-13 12:19PM EDT | 82.50 | 6.20 | 6.10 | 8.40 | 0.00 | - | 12 | 20 | 24.89% |
© 2024 Yahoo. All rights reserved.