Singapore markets close in 2 hours 31 minutes
Straits Times Index
3,319.66 +11.76 (+0.36%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,874.55 -321.05 (-1.67%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,401.90 -428.45 (-0.61%) CMC Crypto 200
1,510.29 +7.63 (+0.51%)
WEC Energy Group, Inc. (WEC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC241018C00060000 | 2024-05-14 1:33PM EDT | 60.00 | 25.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WEC241018C00070000 | 2024-03-08 11:57AM EDT | 70.00 | 13.07 | 11.10 | 13.10 | 0.00 | - | 3 | 4 | 23.26% |
| WEC241018C00075000 | 2024-05-21 1:06PM EDT | 75.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WEC241018C00077500 | 2024-05-03 1:57PM EDT | 77.50 | 7.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WEC241018C00080000 | 2024-05-22 3:33PM EDT | 80.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WEC241018C00082500 | 2024-04-25 10:13AM EDT | 82.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
| WEC241018C00085000 | 2024-05-22 2:34PM EDT | 85.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| WEC241018C00087500 | 2024-05-22 1:59PM EDT | 87.50 | 2.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| WEC241018C00090000 | 2024-05-22 3:02PM EDT | 90.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| WEC241018C00092500 | 2024-05-22 11:17AM EDT | 92.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| WEC241018C00095000 | 2024-05-22 12:09PM EDT | 95.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| WEC241018C00100000 | 2024-05-17 9:40AM EDT | 100.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC241018P00055000 | 2024-05-07 11:54AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WEC241018P00060000 | 2024-04-16 2:49PM EDT | 60.00 | 0.50 | 0.00 | 2.25 | 0.00 | - | 2 | 4 | 53.21% |
| WEC241018P00065000 | 2024-05-13 2:58PM EDT | 65.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WEC241018P00067500 | 2024-04-18 11:21AM EDT | 67.50 | 0.95 | 0.10 | 1.55 | 0.00 | - | 10 | 22 | 33.75% |
| WEC241018P00070000 | 2024-05-13 9:42AM EDT | 70.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WEC241018P00072500 | 2024-05-22 3:37PM EDT | 72.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WEC241018P00075000 | 2024-05-22 12:26PM EDT | 75.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| WEC241018P00077500 | 2024-05-20 3:56PM EDT | 77.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WEC241018P00080000 | 2024-05-22 11:36AM EDT | 80.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WEC241018P00082500 | 2024-05-22 11:17AM EDT | 82.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WEC241018P00085000 | 2024-05-22 9:30AM EDT | 85.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WEC241018P00087500 | 2024-05-17 9:47AM EDT | 87.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WEC241018P00090000 | 2024-05-02 11:12AM EDT | 90.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WEC241018P00092500 | 2024-05-14 10:30AM EDT | 92.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WEC241018P00095000 | 2024-05-22 12:36PM EDT | 95.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.