Singapore markets close in 4 hours 28 minutes
Straits Times Index
3,316.65 +8.75 (+0.26%) Nikkei
39,090.04 +472.94 (+1.22%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,465.27 -304.59 (-0.44%) CMC Crypto 200
1,511.69 -14.72 (-0.96%)
WEC Energy Group, Inc. (WEC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240719C00040000 | 2024-03-05 10:30AM EDT | 40.00 | 40.50 | 39.90 | 42.80 | 0.00 | - | 2 | 0 | 108.89% |
| WEC240719C00060000 | 2024-05-08 11:57AM EDT | 60.00 | 24.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WEC240719C00065000 | 2024-04-29 10:05AM EDT | 65.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WEC240719C00070000 | 2024-04-29 10:06AM EDT | 70.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WEC240719C00072500 | 2024-03-25 10:32AM EDT | 72.50 | 8.30 | 10.00 | 10.30 | 0.00 | - | 4 | 20 | 27.05% |
| WEC240719C00075000 | 2024-05-21 10:43AM EDT | 75.00 | 10.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WEC240719C00077500 | 2024-05-03 1:57PM EDT | 77.50 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WEC240719C00080000 | 2024-05-22 10:37AM EDT | 80.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WEC240719C00082500 | 2024-05-22 3:59PM EDT | 82.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| WEC240719C00085000 | 2024-05-22 3:39PM EDT | 85.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| WEC240719C00087500 | 2024-05-17 3:21PM EDT | 87.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| WEC240719C00090000 | 2024-05-22 11:02AM EDT | 90.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WEC240719C00092500 | 2024-05-09 9:30AM EDT | 92.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| WEC240719C00095000 | 2024-05-22 9:33AM EDT | 95.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| WEC240719C00100000 | 2024-03-05 3:22PM EDT | 100.00 | 0.19 | 0.00 | 0.20 | 0.00 | - | 1 | 26 | 29.00% |
| WEC240719C00105000 | 2023-12-14 12:24PM EDT | 105.00 | 0.43 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 46.34% |
| WEC240719C00110000 | 2023-12-13 3:52PM EDT | 110.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 20 | 21 | 52.49% |
| WEC240719C00115000 | 2023-11-16 1:15PM EDT | 115.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 50.05% |
| WEC240719C00120000 | 2023-11-16 2:38PM EDT | 120.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 54.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240719P00045000 | 2024-05-09 10:54AM EDT | 45.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WEC240719P00055000 | 2023-11-21 2:59PM EDT | 55.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 73.34% |
| WEC240719P00060000 | 2024-05-15 2:51PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WEC240719P00065000 | 2024-05-22 9:33AM EDT | 65.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WEC240719P00070000 | 2024-04-29 9:48AM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WEC240719P00072500 | 2024-05-09 10:54AM EDT | 72.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WEC240719P00075000 | 2024-05-22 9:34AM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| WEC240719P00077500 | 2024-05-10 10:11AM EDT | 77.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WEC240719P00080000 | 2024-05-22 1:45PM EDT | 80.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| WEC240719P00082500 | 2024-05-22 3:16PM EDT | 82.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| WEC240719P00085000 | 2024-05-22 10:12AM EDT | 85.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WEC240719P00087500 | 2024-05-16 2:57PM EDT | 87.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| WEC240719P00090000 | 2024-01-18 3:45PM EDT | 90.00 | 11.21 | 10.00 | 13.90 | 0.00 | - | 1 | 2 | 54.79% |
| WEC240719P00095000 | 2023-12-21 12:15PM EDT | 95.00 | 13.40 | 13.00 | 17.80 | 0.00 | - | - | 1 | 52.58% |
© 2024 Yahoo. All rights reserved.