Singapore markets closed
Straits Times Index
3,283.06 +17.11 (+0.52%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,431.92 +50.57 (+0.60%) Bitcoin USD
62,981.24 +1,711.80 (+2.79%) CMC Crypto 200
1,303.94 -54.07 (-3.98%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240510C00095000 | 2024-05-07 10:09AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 50.00% |
| WDC240517C00095000 | 2024-05-06 2:50PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WDC240621C00095000 | 2024-05-09 3:08PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC240719C00095000 | 2024-05-09 1:54PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WDC240816C00095000 | 2024-05-07 12:30PM EDT | 2024-08-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WDC240920C00095000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| WDC241018C00095000 | 2024-04-19 2:01PM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WDC241115C00095000 | 2024-05-07 9:45AM EDT | 2024-11-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDC250117C00095000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 3.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WDC250221C00095000 | 2024-05-03 11:40AM EDT | 2025-02-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDC250620C00095000 | 2024-04-16 9:42AM EDT | 2025-06-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WDC260116C00095000 | 2024-05-07 2:23PM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517P00095000 | 2024-04-01 9:55AM EDT | 2024-05-17 | 23.50 | 24.80 | 26.75 | 0.00 | - | - | 0 | 217.33% |
| WDC241115P00095000 | 2024-03-25 3:07PM EDT | 2024-11-15 | 29.90 | 25.40 | 26.50 | 0.00 | - | 9 | 9 | 48.94% |
| WDC260116P00095000 | 2024-04-02 10:12AM EDT | 2026-01-16 | 28.90 | 27.55 | 29.10 | 0.00 | - | 100 | 577 | 35.01% |
© 2024 Yahoo. All rights reserved.