Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,274.53 -64.54 (-4.82%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240503C00090000 | 2024-04-24 11:08AM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 96 | 50.00% |
| WDC240510C00090000 | 2024-04-03 3:43PM EDT | 2024-05-10 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| WDC240517C00090000 | 2024-04-29 11:10AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3,381 | 25.00% |
| WDC240524C00090000 | 2024-04-25 1:58PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 12 | 25.00% |
| WDC240621C00090000 | 2024-04-26 3:20PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 381 | 12.50% |
| WDC240719C00090000 | 2024-04-29 3:39PM EDT | 2024-07-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 576 | 12.50% |
| WDC240816C00090000 | 2024-04-29 3:50PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 12.50% |
| WDC240920C00090000 | 2024-04-25 11:27AM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 51 | 3,349 | 6.25% |
| WDC241018C00090000 | 2024-04-25 9:58AM EDT | 2024-10-18 | 2.21 | 0.00 | 0.00 | 0.00 | - | 4 | 154 | 6.25% |
| WDC241115C00090000 | 2024-04-25 10:07AM EDT | 2024-11-15 | 2.85 | 0.00 | 0.00 | 0.00 | - | 33 | 365 | 6.25% |
| WDC250117C00090000 | 2024-04-23 12:14PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 474 | 6.25% |
| WDC250221C00090000 | 2024-04-19 10:38AM EDT | 2025-02-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 32 | 63 | 6.25% |
| WDC250620C00090000 | 2024-04-16 10:22AM EDT | 2025-06-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 172 | 390 | 6.25% |
| WDC260116C00090000 | 2024-04-12 3:38PM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240816P00090000 | 2024-04-15 1:34PM EDT | 2024-08-16 | 20.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| WDC240920P00090000 | 2024-04-10 10:29AM EDT | 2024-09-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WDC241018P00090000 | 2024-03-26 3:11PM EDT | 2024-10-18 | 22.65 | 20.10 | 22.80 | 0.00 | - | 10 | 40 | 43.96% |
| WDC241115P00090000 | 2024-03-26 12:10PM EDT | 2024-11-15 | 23.00 | 20.15 | 23.20 | 0.00 | - | 8 | 8 | 43.18% |
| WDC250221P00090000 | 2024-03-26 10:02AM EDT | 2025-02-21 | 23.50 | 22.20 | 24.65 | 0.00 | - | 14 | 14 | 42.09% |
| WDC260116P00090000 | 2024-04-29 9:36AM EDT | 2026-01-16 | 23.50 | 0.00 | 0.00 | 0.00 | - | 30 | 578 | 0.00% |
© 2024 Yahoo. All rights reserved.