Singapore markets open in 2 hours 47 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,924.31 -596.89 (-0.94%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240510C00085000 | 2024-05-06 10:32AM EDT | 2024-05-10 | 0.06 | 0.01 | 0.30 | 0.00 | - | 2 | 13 | 98.44% |
| WDC240517C00085000 | 2024-05-06 2:50PM EDT | 2024-05-17 | 0.17 | 0.02 | 0.20 | +0.11 | +183.33% | 3,000 | 3,550 | 55.66% |
| WDC240524C00085000 | 2024-04-25 9:43AM EDT | 2024-05-24 | 0.51 | 0.04 | 0.15 | 0.00 | - | 3 | 4 | 46.09% |
| WDC240531C00085000 | 2024-05-06 9:52AM EDT | 2024-05-31 | 0.39 | 0.11 | 0.21 | 0.00 | - | 1 | 45 | 41.99% |
| WDC240621C00085000 | 2024-05-07 11:41AM EDT | 2024-06-21 | 0.47 | 0.42 | 0.47 | -0.16 | -25.40% | 3,002 | 6,470 | 37.45% |
| WDC240719C00085000 | 2024-05-07 2:27PM EDT | 2024-07-19 | 0.97 | 0.98 | 1.04 | -0.35 | -26.52% | 6 | 804 | 37.45% |
| WDC240816C00085000 | 2024-05-07 10:39AM EDT | 2024-08-16 | 2.00 | 1.79 | 1.94 | -0.57 | -22.18% | 10 | 1,065 | 40.25% |
| WDC240920C00085000 | 2024-05-07 1:36PM EDT | 2024-09-20 | 2.77 | 2.51 | 2.71 | -0.50 | -15.29% | 5 | 766 | 40.14% |
| WDC241018C00085000 | 2024-05-01 9:49AM EDT | 2024-10-18 | 3.40 | 3.25 | 3.40 | 0.00 | - | 42 | 491 | 40.74% |
| WDC241115C00085000 | 2024-05-06 1:14PM EDT | 2024-11-15 | 4.20 | 4.10 | 4.25 | -0.65 | -13.40% | 1 | 145 | 42.20% |
| WDC250117C00085000 | 2024-05-03 11:16AM EDT | 2025-01-17 | 5.20 | 5.25 | 5.40 | 0.00 | - | 1 | 595 | 41.79% |
| WDC250221C00085000 | 2024-05-03 10:18AM EDT | 2025-02-21 | 6.15 | 5.95 | 6.20 | 0.00 | - | 30 | 131 | 42.47% |
| WDC250620C00085000 | 2024-05-03 10:15AM EDT | 2025-06-20 | 8.30 | 8.05 | 8.45 | 0.00 | - | 29 | 612 | 43.38% |
| WDC260116C00085000 | 2024-05-03 3:05PM EDT | 2026-01-16 | 11.25 | 11.10 | 11.65 | 0.00 | - | 1 | 484 | 43.92% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517P00085000 | 2024-05-01 10:46AM EDT | 2024-05-17 | 15.00 | 13.40 | 13.60 | 0.00 | - | 1 | 3 | 53.71% |
| WDC240621P00085000 | 2024-05-07 2:40PM EDT | 2024-06-21 | 13.65 | 13.50 | 13.80 | +0.90 | +7.06% | 3 | 6 | 33.25% |
| WDC240719P00085000 | 2024-03-04 3:32PM EDT | 2024-07-19 | 20.65 | 12.70 | 15.05 | 0.00 | - | 2 | 0 | 43.14% |
| WDC240816P00085000 | 2024-04-09 1:11PM EDT | 2024-08-16 | 14.80 | 13.55 | 15.10 | 0.00 | - | - | 1 | 37.21% |
| WDC240920P00085000 | 2024-05-02 2:54PM EDT | 2024-09-20 | 16.15 | 14.65 | 15.20 | 0.00 | - | 1 | 2 | 32.87% |
| WDC241018P00085000 | 2024-03-26 9:45AM EDT | 2024-10-18 | 19.25 | 17.75 | 18.90 | 0.00 | - | 1 | 1 | 52.01% |
| WDC241115P00085000 | 2024-03-26 9:46AM EDT | 2024-11-15 | 19.55 | 18.25 | 20.10 | 0.00 | - | 3 | 4 | 54.11% |
| WDC250117P00085000 | 2024-04-25 12:13PM EDT | 2025-01-17 | 18.95 | 16.20 | 16.55 | 0.00 | - | 4 | 26 | 31.01% |
| WDC250221P00085000 | 2024-03-19 12:00PM EDT | 2025-02-21 | 25.90 | 19.75 | 20.15 | 0.00 | - | 2 | 2 | 44.28% |
| WDC260116P00085000 | 2024-03-05 11:54AM EDT | 2026-01-16 | 24.20 | 19.65 | 20.15 | 0.00 | - | 1 | 166 | 30.35% |
© 2024 Yahoo. All rights reserved.