Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,927.81 -3,029.36 (-4.81%) CMC Crypto 200
1,279.97 -59.10 (-4.42%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240503C00084000 | 2024-04-25 2:14PM EDT | 2024-05-03 | 0.21 | 0.00 | 0.08 | 0.00 | - | 217 | 296 | 77.34% |
| WDC240510C00084000 | 2024-04-29 9:42AM EDT | 2024-05-10 | 0.37 | 0.03 | 0.30 | 0.00 | - | 8 | 9 | 59.57% |
| WDC240524C00084000 | 2024-04-08 3:38PM EDT | 2024-05-24 | 1.59 | 0.26 | 0.35 | 0.00 | - | - | 2 | 46.73% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.