Singapore markets open in 1 hour 40 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,976.24 +1,980.06 (+3.25%) CMC Crypto 200
1,358.94 +58.84 (+4.53%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240510C00083000 | 2024-05-09 2:27PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.04 | -0.07 | -87.50% | 10 | 22 | 84.38% |
| WDC240517C00083000 | 2024-05-06 10:14AM EDT | 2024-05-17 | 0.16 | 0.02 | 0.30 | +0.16 | - | - | 5 | 56.25% |
| WDC240531C00083000 | 2024-04-30 1:23PM EDT | 2024-05-31 | 0.41 | 0.15 | 0.19 | 0.00 | - | 1 | 1 | 36.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240510P00083000 | 2024-04-15 3:12PM EDT | 2024-05-10 | 13.20 | 9.15 | 12.90 | 0.00 | - | - | 0 | 111.72% |
© 2024 Yahoo. All rights reserved.