Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,287.27 -51.80 (-3.87%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:82.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517C00082500 | 2024-04-29 3:52PM EDT | 2024-05-17 | 0.18 | 0.18 | 0.23 | 0.00 | - | 9 | 821 | 45.46% |
| WDC240621C00082500 | 2024-04-30 11:25AM EDT | 2024-06-21 | 0.83 | 0.96 | 1.06 | +0.04 | +5.06% | 117 | 207 | 40.97% |
| WDC240719C00082500 | 2024-04-26 3:47PM EDT | 2024-07-19 | 1.97 | 1.70 | 1.76 | 0.00 | - | 19 | 258 | 40.28% |
| WDC240816C00082500 | 2024-04-29 3:05PM EDT | 2024-08-16 | 2.25 | 2.69 | 2.77 | 0.00 | - | 58 | 169 | 42.60% |
| WDC240920C00082500 | 2024-04-23 10:53AM EDT | 2024-09-20 | 3.39 | 3.45 | 3.60 | 0.00 | - | 21 | 113 | 42.30% |
| WDC241018C00082500 | 2024-04-26 3:43PM EDT | 2024-10-18 | 4.50 | 4.10 | 4.25 | 0.00 | - | 27 | 142 | 42.33% |
| WDC241115C00082500 | 2024-04-25 2:17PM EDT | 2024-11-15 | 5.05 | 4.95 | 5.10 | 0.00 | - | 82 | 82 | 43.56% |
| WDC250117C00082500 | 2024-04-26 2:25PM EDT | 2025-01-17 | 6.40 | 6.30 | 6.45 | 0.00 | - | 1 | 3 | 43.79% |
| WDC250620C00082500 | 2024-04-22 12:37PM EDT | 2025-06-20 | 8.05 | 8.55 | 10.00 | 0.00 | - | - | 9 | 46.62% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240920P00082500 | 2024-04-23 10:20AM EDT | 2024-09-20 | 15.65 | 13.05 | 13.95 | 0.00 | - | - | 1 | 34.72% |
| WDC241115P00082500 | 2024-04-24 9:35AM EDT | 2024-11-15 | 14.82 | 14.55 | 14.80 | 0.00 | - | - | 10 | 34.12% |
© 2024 Yahoo. All rights reserved.