Singapore markets close in 7 hours 24 minutes
Straits Times Index
3,294.62 +28.67 (+0.88%) Nikkei
38,587.53 +513.55 (+1.35%) Hang Seng
18,537.81 0.00 (0.00%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,860.80 +1,388.05 (+2.26%) CMC Crypto 200
1,348.92 +48.82 (+3.76%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240510C00082000 | 2024-05-09 2:35PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.62 | -0.05 | -83.33% | 3 | 5 | 183.98% |
| WDC240517C00082000 | 2024-05-09 10:55AM EDT | 2024-05-17 | 0.21 | 0.02 | 0.20 | 0.00 | - | 6 | 11 | 51.56% |
| WDC240524C00082000 | 2024-04-24 9:44AM EDT | 2024-05-24 | 1.08 | 0.10 | 0.16 | 0.00 | - | 10 | 15 | 40.63% |
| WDC240531C00082000 | 2024-04-15 3:38PM EDT | 2024-05-31 | 1.56 | 0.20 | 0.25 | 0.00 | - | - | 2 | 37.11% |
| WDC240607C00082000 | 2024-05-06 10:06AM EDT | 2024-06-07 | 0.89 | 0.32 | 0.38 | +0.89 | - | - | 1 | 36.04% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.