Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,284.43 -54.63 (-4.08%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240503C00080000 | 2024-04-29 2:53PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| WDC240510C00080000 | 2024-04-29 3:03PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WDC240517C00080000 | 2024-04-29 1:21PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| WDC240524C00080000 | 2024-04-26 11:49AM EDT | 2024-05-24 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC240531C00080000 | 2024-04-29 1:33PM EDT | 2024-05-31 | 0.58 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| WDC240607C00080000 | 2024-04-26 1:50PM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WDC240621C00080000 | 2024-04-29 3:59PM EDT | 2024-06-21 | 1.18 | 0.00 | 0.00 | 0.00 | - | 427 | 0 | 6.25% |
| WDC240719C00080000 | 2024-04-29 12:18PM EDT | 2024-07-19 | 1.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WDC240816C00080000 | 2024-04-29 1:54PM EDT | 2024-08-16 | 2.98 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 6.25% |
| WDC240920C00080000 | 2024-04-26 11:20AM EDT | 2024-09-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WDC241018C00080000 | 2024-04-26 3:37PM EDT | 2024-10-18 | 5.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| WDC241115C00080000 | 2024-04-25 1:50PM EDT | 2024-11-15 | 5.67 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| WDC250117C00080000 | 2024-04-29 9:55AM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WDC250221C00080000 | 2024-04-23 3:57PM EDT | 2025-02-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| WDC250620C00080000 | 2024-04-25 3:30PM EDT | 2025-06-20 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WDC260116C00080000 | 2024-04-29 11:37AM EDT | 2026-01-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240503P00080000 | 2024-04-26 12:21PM EDT | 2024-05-03 | 10.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WDC240517P00080000 | 2024-04-08 3:36PM EDT | 2024-05-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDC240621P00080000 | 2024-04-17 10:15AM EDT | 2024-06-21 | 10.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WDC240719P00080000 | 2024-04-25 12:12PM EDT | 2024-07-19 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240816P00080000 | 2024-04-15 11:41AM EDT | 2024-08-16 | 11.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| WDC240920P00080000 | 2024-04-24 10:46AM EDT | 2024-09-20 | 13.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WDC241018P00080000 | 2024-04-26 3:55PM EDT | 2024-10-18 | 12.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WDC241115P00080000 | 2024-04-12 2:20PM EDT | 2024-11-15 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC250117P00080000 | 2024-04-22 3:31PM EDT | 2025-01-17 | 16.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| WDC250221P00080000 | 2024-01-31 2:30PM EDT | 2025-02-21 | 22.65 | 17.90 | 18.80 | 0.00 | - | - | 4 | 49.03% |
| WDC250620P00080000 | 2024-04-24 3:29PM EDT | 2025-06-20 | 16.52 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.