Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,277.46 -61.60 (-4.59%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:79.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240503C00079000 | 2024-04-29 2:02PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 284 | 25.00% |
| WDC240510C00079000 | 2024-04-26 9:46AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| WDC240517C00079000 | 2024-04-29 1:39PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 393 | 418 | 12.50% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.