Singapore markets close in 3 hours 4 minutes
Straits Times Index
3,294.18 +28.23 (+0.86%) Nikkei
38,166.67 +92.69 (+0.24%) Hang Seng
18,941.03 +403.22 (+2.18%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,788.10 +1,198.46 (+1.95%) CMC Crypto 200
1,349.63 +49.53 (+3.81%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240510C00078000 | 2024-05-07 10:27AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WDC240517C00078000 | 2024-05-09 2:10PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| WDC240524C00078000 | 2024-05-02 1:11PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC240531C00078000 | 2024-05-07 3:45PM EDT | 2024-05-31 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WDC240607C00078000 | 2024-05-08 10:46AM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDC240614C00078000 | 2024-05-03 11:48AM EDT | 2024-06-14 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240510P00078000 | 2024-05-09 10:42AM EDT | 2024-05-10 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC240517P00078000 | 2024-05-06 12:42PM EDT | 2024-05-17 | 5.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.