Singapore markets closed
Straits Times Index
3,293.54 +11.49 (+0.35%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,295.83 -43.23 (-3.23%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517C00077500 | 2024-04-29 2:30PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| WDC240621C00077500 | 2024-04-29 2:37PM EDT | 2024-06-21 | 1.63 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| WDC240719C00077500 | 2024-04-29 1:08PM EDT | 2024-07-19 | 2.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| WDC240816C00077500 | 2024-04-26 1:34PM EDT | 2024-08-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| WDC240920C00077500 | 2024-04-25 9:56AM EDT | 2024-09-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WDC241018C00077500 | 2024-04-26 2:27PM EDT | 2024-10-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WDC241115C00077500 | 2024-04-26 10:11AM EDT | 2024-11-15 | 6.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| WDC250117C00077500 | 2024-04-19 10:44AM EDT | 2025-01-17 | 7.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WDC250221C00077500 | 2024-04-03 2:28PM EDT | 2025-02-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WDC250620C00077500 | 2024-04-29 11:31AM EDT | 2025-06-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| WDC260116C00077500 | 2024-04-11 3:17PM EDT | 2026-01-16 | 16.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517P00077500 | 2024-04-24 10:28AM EDT | 2024-05-17 | 9.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240621P00077500 | 2024-04-29 9:47AM EDT | 2024-06-21 | 8.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240719P00077500 | 2024-04-23 10:31AM EDT | 2024-07-19 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240816P00077500 | 2024-04-24 10:32AM EDT | 2024-08-16 | 11.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC240920P00077500 | 2024-04-15 10:48AM EDT | 2024-09-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| WDC241018P00077500 | 2024-04-26 3:55PM EDT | 2024-10-18 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC241115P00077500 | 2024-04-12 2:21PM EDT | 2024-11-15 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC250117P00077500 | 2024-04-26 2:21PM EDT | 2025-01-17 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC250620P00077500 | 2024-04-26 3:31PM EDT | 2025-06-20 | 13.84 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.