Singapore markets close in 4 hours 30 minutes
Straits Times Index
3,292.70 +26.75 (+0.82%) Nikkei
38,166.05 +92.07 (+0.24%) Hang Seng
18,859.60 +321.79 (+1.74%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,989.93 +1,446.64 (+2.35%) CMC Crypto 200
1,350.61 +50.51 (+3.89%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240510C00077000 | 2024-05-09 11:38AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDC240517C00077000 | 2024-05-09 3:53PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | -0.11 | -39.29% | 13 | 0 | 12.50% |
| WDC240524C00077000 | 2024-05-09 2:41PM EDT | 2024-05-24 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WDC240531C00077000 | 2024-05-09 2:29PM EDT | 2024-05-31 | 0.77 | 0.00 | 0.00 | -0.18 | -18.95% | 1 | 0 | 6.25% |
| WDC240607C00077000 | 2024-05-07 10:58AM EDT | 2024-06-07 | 1.44 | 0.00 | 0.00 | +1.44 | - | - | 0 | 6.25% |
| WDC240614C00077000 | 2024-05-08 1:25PM EDT | 2024-06-14 | 1.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240510P00077000 | 2024-05-09 11:15AM EDT | 2024-05-10 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WDC240517P00077000 | 2024-05-09 9:44AM EDT | 2024-05-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.