Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,293.28 -45.78 (-3.42%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240503C00076000 | 2024-04-29 2:26PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| WDC240510C00076000 | 2024-04-29 3:22PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC240517C00076000 | 2024-04-29 3:55PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 652 | 0 | 12.50% |
| WDC240524C00076000 | 2024-04-29 3:20PM EDT | 2024-05-24 | 0.99 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| WDC240531C00076000 | 2024-04-29 1:16PM EDT | 2024-05-31 | 1.22 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240503P00076000 | 2024-04-15 9:30AM EDT | 2024-05-03 | 5.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240517P00076000 | 2024-04-29 3:00PM EDT | 2024-05-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.