Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,858.86 -681.76 (-1.06%) CMC Crypto 200
1,330.97 -65.57 (-4.69%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240426C00075000 | 2024-04-26 3:48PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.10 | -0.46 | -95.83% | 1,711 | 5,123 | 58.59% |
| WDC240503C00075000 | 2024-04-26 3:56PM EDT | 2024-05-03 | 0.50 | 0.50 | 0.60 | -0.53 | -51.46% | 550 | 514 | 43.65% |
| WDC240510C00075000 | 2024-04-26 3:08PM EDT | 2024-05-10 | 0.88 | 0.72 | 1.00 | -0.73 | -45.34% | 190 | 582 | 40.43% |
| WDC240517C00075000 | 2024-04-26 3:57PM EDT | 2024-05-17 | 1.40 | 1.41 | 1.51 | -0.21 | -13.04% | 4,449 | 20,351 | 41.65% |
| WDC240524C00075000 | 2024-04-26 3:53PM EDT | 2024-05-24 | 1.93 | 1.77 | 2.10 | -0.22 | -10.23% | 33 | 19 | 44.19% |
| WDC240621C00075000 | 2024-04-26 3:40PM EDT | 2024-06-21 | 3.15 | 2.99 | 3.10 | +0.17 | +5.70% | 1,191 | 6,213 | 40.77% |
| WDC240719C00075000 | 2024-04-26 3:44PM EDT | 2024-07-19 | 4.11 | 4.05 | 4.20 | +0.41 | +11.08% | 753 | 2,318 | 41.53% |
| WDC240816C00075000 | 2024-04-26 3:53PM EDT | 2024-08-16 | 5.35 | 5.30 | 5.40 | +0.59 | +12.39% | 263 | 3,013 | 43.64% |
| WDC240920C00075000 | 2024-04-26 12:46PM EDT | 2024-09-20 | 5.40 | 6.10 | 6.30 | -0.35 | -6.09% | 21 | 387 | 43.10% |
| WDC241018C00075000 | 2024-04-26 10:41AM EDT | 2024-10-18 | 5.91 | 6.85 | 7.40 | +0.26 | +4.60% | 1 | 41 | 45.09% |
| WDC241115C00075000 | 2024-04-26 10:11AM EDT | 2024-11-15 | 6.99 | 7.85 | 8.00 | -0.46 | -6.17% | 23 | 472 | 44.70% |
| WDC250117C00075000 | 2024-04-26 3:37PM EDT | 2025-01-17 | 9.50 | 9.25 | 9.85 | +0.20 | +2.15% | 2 | 2,914 | 46.68% |
| WDC250221C00075000 | 2024-04-19 1:43PM EDT | 2025-02-21 | 8.32 | 10.05 | 10.65 | 0.00 | - | 10 | 256 | 47.00% |
| WDC250620C00075000 | 2024-04-24 1:38PM EDT | 2025-06-20 | 11.80 | 11.45 | 12.60 | 0.00 | - | 10 | 679 | 46.23% |
| WDC260116C00075000 | 2024-04-26 2:02PM EDT | 2026-01-16 | 15.00 | 15.10 | 15.85 | -0.65 | -4.15% | 6 | 234 | 46.59% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240426P00075000 | 2024-04-26 2:21PM EDT | 2024-04-26 | 4.30 | 2.15 | 3.85 | -3.75 | -46.58% | 2 | 85 | 84.38% |
| WDC240503P00075000 | 2024-04-26 10:16AM EDT | 2024-05-03 | 5.56 | 3.40 | 4.60 | -0.68 | -10.90% | 10 | 13 | 54.25% |
| WDC240510P00075000 | 2024-04-26 1:54PM EDT | 2024-05-10 | 4.90 | 4.40 | 5.05 | -2.67 | -35.27% | 1 | 2 | 48.54% |
| WDC240517P00075000 | 2024-04-26 12:14PM EDT | 2024-05-17 | 6.35 | 4.65 | 4.95 | -1.02 | -13.84% | 26 | 362 | 38.48% |
| WDC240621P00075000 | 2024-04-26 3:31PM EDT | 2024-06-21 | 6.20 | 6.00 | 6.15 | -1.49 | -19.38% | 44 | 385 | 35.35% |
| WDC240719P00075000 | 2024-04-26 2:52PM EDT | 2024-07-19 | 7.25 | 6.90 | 7.00 | -1.97 | -21.37% | 15 | 151 | 35.33% |
| WDC240816P00075000 | 2024-04-26 2:44PM EDT | 2024-08-16 | 8.10 | 7.75 | 7.85 | -1.40 | -14.74% | 1 | 131 | 36.10% |
| WDC240920P00075000 | 2024-04-26 1:18PM EDT | 2024-09-20 | 9.20 | 8.35 | 8.45 | -0.80 | -8.00% | 14 | 243 | 34.88% |
| WDC241018P00075000 | 2024-04-26 3:54PM EDT | 2024-10-18 | 8.90 | 8.90 | 9.10 | -1.75 | -16.43% | 13 | 27 | 35.29% |
| WDC241115P00075000 | 2024-04-12 2:39PM EDT | 2024-11-15 | 10.20 | 9.40 | 9.65 | 0.00 | - | 67 | 72 | 35.37% |
| WDC250117P00075000 | 2024-04-09 12:51PM EDT | 2025-01-17 | 10.50 | 10.40 | 10.75 | 0.00 | - | 20 | 137 | 35.44% |
| WDC250221P00075000 | 2024-04-26 3:33PM EDT | 2025-02-21 | 11.00 | 10.45 | 11.15 | -1.00 | -8.33% | 21 | 108 | 34.87% |
| WDC250620P00075000 | 2024-04-26 3:30PM EDT | 2025-06-20 | 12.41 | 12.10 | 12.55 | -1.59 | -11.36% | 43 | 409 | 34.12% |
© 2024 Yahoo. All rights reserved.