Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,287.49 -51.58 (-3.85%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240503C00074000 | 2024-04-29 3:44PM EDT | 2024-05-03 | 0.23 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 12.50% |
| WDC240510C00074000 | 2024-04-29 3:44PM EDT | 2024-05-10 | 0.62 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| WDC240517C00074000 | 2024-04-29 3:38PM EDT | 2024-05-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| WDC240524C00074000 | 2024-04-29 11:05AM EDT | 2024-05-24 | 1.53 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| WDC240531C00074000 | 2024-04-26 11:28AM EDT | 2024-05-31 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240503P00074000 | 2024-04-29 12:02PM EDT | 2024-05-03 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240510P00074000 | 2024-04-29 3:00PM EDT | 2024-05-10 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC240517P00074000 | 2024-04-26 11:09AM EDT | 2024-05-17 | 5.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC240524P00074000 | 2024-04-08 3:38PM EDT | 2024-05-24 | 5.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.