Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,676.97 -1,601.80 (-2.57%) CMC Crypto 200
1,302.78 -55.23 (-4.20%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:73.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240510C00073000 | 2024-05-10 2:33PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.19 | -95.00% | 532 | 796 | 16.41% |
| WDC240517C00073000 | 2024-05-10 2:56PM EDT | 2024-05-17 | 0.77 | 0.77 | 0.82 | -0.27 | -25.96% | 146 | 192 | 30.03% |
| WDC240524C00073000 | 2024-05-10 10:33AM EDT | 2024-05-24 | 1.76 | 1.43 | 1.50 | +0.03 | +1.73% | 21 | 87 | 33.94% |
| WDC240531C00073000 | 2024-05-10 9:34AM EDT | 2024-05-31 | 2.67 | 1.76 | 1.89 | +0.46 | +20.81% | 1 | 197 | 33.64% |
| WDC240607C00073000 | 2024-05-10 3:04PM EDT | 2024-06-07 | 2.20 | 2.15 | 2.24 | -0.53 | -19.41% | 1 | 67 | 33.67% |
| WDC240614C00073000 | 2024-05-09 2:33PM EDT | 2024-06-14 | 2.76 | 2.51 | 2.82 | 0.00 | - | 1 | 33 | 36.67% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240510P00073000 | 2024-05-10 12:35PM EDT | 2024-05-10 | 1.13 | 1.13 | 1.27 | -0.06 | -5.04% | 50 | 82 | 38.67% |
| WDC240517P00073000 | 2024-05-10 2:36PM EDT | 2024-05-17 | 1.87 | 1.90 | 1.96 | -0.11 | -5.56% | 41 | 116 | 31.74% |
| WDC240524P00073000 | 2024-04-19 10:14AM EDT | 2024-05-24 | 6.96 | 2.49 | 2.58 | 0.00 | - | 1 | 19 | 34.13% |
| WDC240531P00073000 | 2024-05-08 9:46AM EDT | 2024-05-31 | 3.70 | 2.77 | 2.90 | 0.00 | - | - | 13 | 32.79% |
| WDC240607P00073000 | 2024-05-10 2:29PM EDT | 2024-06-07 | 3.00 | 3.10 | 3.20 | -0.60 | -16.67% | 1 | 0 | 32.30% |
| WDC240614P00073000 | 2024-05-06 9:56AM EDT | 2024-06-14 | 3.22 | 3.45 | 3.50 | 0.00 | - | - | 1 | 32.32% |
© 2024 Yahoo. All rights reserved.