Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,287.16 -51.91 (-3.88%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:72.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517C00072500 | 2024-04-30 12:19PM EDT | 2024-05-17 | 1.77 | 1.87 | 1.95 | +0.40 | +29.20% | 34 | 3,877 | 42.33% |
| WDC240621C00072500 | 2024-04-30 11:52AM EDT | 2024-06-21 | 3.14 | 3.60 | 3.70 | -0.09 | -2.79% | 2,171 | 1,209 | 41.04% |
| WDC240719C00072500 | 2024-04-30 1:14PM EDT | 2024-07-19 | 4.60 | 4.60 | 4.70 | +0.57 | +14.14% | 53 | 701 | 40.71% |
| WDC240816C00072500 | 2024-04-30 9:49AM EDT | 2024-08-16 | 6.15 | 5.80 | 5.90 | +0.85 | +16.04% | 4 | 4,417 | 42.86% |
| WDC240920C00072500 | 2024-04-26 1:46PM EDT | 2024-09-20 | 6.95 | 6.80 | 6.95 | +0.10 | +1.46% | 1 | 148 | 43.20% |
| WDC241018C00072500 | 2024-04-30 12:58PM EDT | 2024-10-18 | 7.50 | 7.55 | 7.70 | -0.23 | -2.98% | 40 | 111 | 43.41% |
| WDC241115C00072500 | 2024-04-26 10:14AM EDT | 2024-11-15 | 7.80 | 8.50 | 8.65 | 0.00 | - | 17 | 154 | 44.81% |
| WDC250117C00072500 | 2024-04-29 9:52AM EDT | 2025-01-17 | 9.60 | 9.95 | 10.10 | 0.00 | - | 1 | 223 | 45.15% |
| WDC250221C00072500 | 2024-04-15 3:03PM EDT | 2025-02-21 | 11.50 | 10.75 | 10.85 | 0.00 | - | - | 40 | 45.39% |
| WDC250620C00072500 | 2024-04-19 10:17AM EDT | 2025-06-20 | 12.29 | 13.00 | 13.35 | 0.00 | - | 1 | 367 | 46.77% |
| WDC260116C00072500 | 2024-04-22 10:02AM EDT | 2026-01-16 | 14.00 | 16.10 | 16.75 | 0.00 | - | 5 | 1,058 | 47.58% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517P00072500 | 2024-04-26 11:17AM EDT | 2024-05-17 | 3.30 | 3.45 | 3.55 | -1.15 | -25.84% | 4 | 1,167 | 41.82% |
| WDC240621P00072500 | 2024-04-30 11:08AM EDT | 2024-06-21 | 5.00 | 4.75 | 4.90 | -0.57 | -10.23% | 18 | 866 | 37.04% |
| WDC240719P00072500 | 2024-04-30 10:11AM EDT | 2024-07-19 | 5.35 | 5.55 | 5.65 | -0.95 | -15.08% | 3 | 213 | 35.61% |
| WDC240816P00072500 | 2024-04-30 11:32AM EDT | 2024-08-16 | 6.95 | 6.50 | 6.60 | +0.30 | +4.51% | 2 | 153 | 36.85% |
| WDC240920P00072500 | 2024-04-26 12:42PM EDT | 2024-09-20 | 7.95 | 7.15 | 7.25 | 0.00 | - | 34 | 314 | 35.72% |
| WDC241018P00072500 | 2024-04-26 3:55PM EDT | 2024-10-18 | 7.50 | 7.65 | 7.80 | 0.00 | - | 1 | 41 | 35.52% |
| WDC241115P00072500 | 2024-04-09 12:00PM EDT | 2024-11-15 | 8.58 | 8.35 | 8.45 | 0.00 | - | 111 | 78 | 36.05% |
| WDC250117P00072500 | 2024-04-25 3:37PM EDT | 2025-01-17 | 9.95 | 9.25 | 9.35 | 0.00 | - | 1 | 2,089 | 35.20% |
| WDC250221P00072500 | 2024-04-17 3:57PM EDT | 2025-02-21 | 10.85 | 9.70 | 9.85 | 0.00 | - | - | 1 | 35.03% |
| WDC250620P00072500 | 2024-04-01 12:39PM EDT | 2025-06-20 | 10.50 | 11.05 | 11.30 | 0.00 | - | - | 251 | 34.44% |
| WDC260116P00072500 | 2024-04-11 2:14PM EDT | 2026-01-16 | 12.05 | 12.15 | 13.00 | 0.00 | - | 1 | 23 | 32.73% |
© 2024 Yahoo. All rights reserved.