Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,105.82 -10.35 (-0.20%) Dow
38,270.38 -115.71 (-0.30%) Nasdaq
15,941.86 -41.22 (-0.26%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,301.86 -37.21 (-2.78%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:72.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240503C00072000 | 2024-04-30 10:29AM EDT | 2024-05-03 | 0.99 | 0.99 | 1.07 | +0.20 | +25.32% | 143 | 2,594 | 53.86% |
| WDC240510C00072000 | 2024-04-30 10:03AM EDT | 2024-05-10 | 2.25 | 1.67 | 1.74 | +1.18 | +110.28% | 26 | 158 | 47.41% |
| WDC240517C00072000 | 2024-04-30 10:04AM EDT | 2024-05-17 | 2.56 | 2.15 | 2.25 | +0.71 | +38.38% | 3 | 352 | 45.29% |
| WDC240524C00072000 | 2024-04-30 9:59AM EDT | 2024-05-24 | 3.35 | 2.59 | 2.78 | +1.20 | +55.81% | 2 | 136 | 45.65% |
| WDC240531C00072000 | 2024-04-29 1:44PM EDT | 2024-05-31 | 2.29 | 2.86 | 3.05 | 0.00 | - | 3 | 402 | 43.60% |
| WDC240607C00072000 | 2024-04-26 1:58PM EDT | 2024-06-07 | 3.30 | 3.20 | 3.50 | 0.00 | - | 6 | 6 | 44.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240503P00072000 | 2024-04-29 3:34PM EDT | 2024-05-03 | 3.20 | 1.98 | 2.09 | 0.00 | - | 127 | 226 | 44.53% |
| WDC240510P00072000 | 2024-04-30 10:08AM EDT | 2024-05-10 | 2.28 | 2.61 | 2.70 | -1.37 | -37.53% | 30 | 13 | 39.89% |
| WDC240517P00072000 | 2024-04-29 3:54PM EDT | 2024-05-17 | 2.86 | 3.00 | 3.10 | -0.79 | -21.64% | 3 | 80 | 37.70% |
| WDC240524P00072000 | 2024-04-25 12:56PM EDT | 2024-05-24 | 5.45 | 3.30 | 3.60 | 0.00 | - | - | 3 | 38.84% |
| WDC240531P00072000 | 2024-04-22 9:30AM EDT | 2024-05-31 | 7.74 | 3.55 | 3.85 | 0.00 | - | 1 | 3 | 37.35% |
© 2024 Yahoo. All rights reserved.