Singapore markets close in 39 minutes
Straits Times Index
3,291.83 +9.78 (+0.30%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,795.02 +48.11 (+0.27%) FTSE 100
8,172.05 +25.02 (+0.31%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,318.12 -20.94 (-1.56%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240503C00071000 | 2024-04-29 3:54PM EDT | 2024-05-03 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1,542 | 0 | 3.13% |
| WDC240510C00071000 | 2024-04-29 3:58PM EDT | 2024-05-10 | 1.65 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| WDC240517C00071000 | 2024-04-29 3:50PM EDT | 2024-05-17 | 1.97 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| WDC240524C00071000 | 2024-04-18 11:12AM EDT | 2024-05-24 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| WDC240531C00071000 | 2024-04-29 3:34PM EDT | 2024-05-31 | 2.68 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| WDC240607C00071000 | 2024-04-29 9:33AM EDT | 2024-06-07 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240503P00071000 | 2024-04-29 2:27PM EDT | 2024-05-03 | 2.26 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 0.00% |
| WDC240510P00071000 | 2024-04-29 3:58PM EDT | 2024-05-10 | 2.67 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WDC240517P00071000 | 2024-04-29 3:55PM EDT | 2024-05-17 | 2.93 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| WDC240524P00071000 | 2024-04-18 1:04PM EDT | 2024-05-24 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240531P00071000 | 2024-04-26 2:26PM EDT | 2024-05-31 | 3.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.