Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,025.09 -1,657.28 (-2.64%) CMC Crypto 200
1,259.42 -98.59 (-7.26%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517C00069000 | 2024-05-08 10:25AM EDT | 2024-05-17 | 3.45 | 2.84 | 3.10 | 0.00 | - | 1 | 496 | 37.11% |
| WDC240524C00069000 | 2024-05-09 11:55AM EDT | 2024-05-24 | 4.10 | 2.61 | 3.70 | 0.00 | - | 1 | 23 | 39.26% |
| WDC240531C00069000 | 2024-05-09 11:05AM EDT | 2024-05-31 | 4.80 | 3.45 | 4.05 | 0.00 | - | 2 | 367 | 37.79% |
| WDC240607C00069000 | 2024-05-10 1:32PM EDT | 2024-06-07 | 4.60 | 2.34 | 4.45 | +0.10 | +2.22% | 3 | 3 | 38.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517P00069000 | 2024-05-10 2:36PM EDT | 2024-05-17 | 0.32 | 0.33 | 0.38 | -0.08 | -20.00% | 59 | 271 | 33.01% |
| WDC240524P00069000 | 2024-05-10 3:02PM EDT | 2024-05-24 | 0.80 | 0.80 | 0.93 | -0.08 | -9.09% | 2 | 615 | 35.74% |
| WDC240531P00069000 | 2024-05-10 3:57PM EDT | 2024-05-31 | 1.10 | 1.08 | 1.16 | -0.05 | -4.35% | 2 | 33 | 33.06% |
| WDC240607P00069000 | 2024-05-07 3:26PM EDT | 2024-06-07 | 1.83 | 1.34 | 1.45 | 0.00 | - | - | 4 | 32.74% |
| WDC240614P00069000 | 2024-05-10 9:52AM EDT | 2024-06-14 | 1.39 | 1.56 | 1.74 | -0.58 | -29.44% | 13 | 1 | 32.89% |
© 2024 Yahoo. All rights reserved.