Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,290.97 -48.10 (-3.59%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517C00067500 | 2024-04-29 12:14PM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC240621C00067500 | 2024-04-29 10:04AM EDT | 2024-06-21 | 5.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WDC240719C00067500 | 2024-04-29 3:05PM EDT | 2024-07-19 | 6.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WDC240816C00067500 | 2024-04-29 1:51PM EDT | 2024-08-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 0.00% |
| WDC240920C00067500 | 2024-04-29 3:16PM EDT | 2024-09-20 | 8.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC241018C00067500 | 2024-04-24 11:53AM EDT | 2024-10-18 | 9.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WDC241115C00067500 | 2024-04-26 2:14PM EDT | 2024-11-15 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC250117C00067500 | 2024-04-29 3:00PM EDT | 2025-01-17 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC250221C00067500 | 2024-04-19 3:41PM EDT | 2025-02-21 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC250620C00067500 | 2024-04-24 1:38PM EDT | 2025-06-20 | 15.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC260116C00067500 | 2024-04-24 2:37PM EDT | 2026-01-16 | 17.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517P00067500 | 2024-04-29 12:11PM EDT | 2024-05-17 | 1.58 | 0.00 | 0.00 | 0.00 | - | 614 | 0 | 3.13% |
| WDC240621P00067500 | 2024-04-29 3:16PM EDT | 2024-06-21 | 2.99 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
| WDC240719P00067500 | 2024-04-29 2:42PM EDT | 2024-07-19 | 3.68 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 1.56% |
| WDC240816P00067500 | 2024-04-29 3:03PM EDT | 2024-08-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| WDC240920P00067500 | 2024-04-29 10:33AM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| WDC241018P00067500 | 2024-04-24 1:29PM EDT | 2024-10-18 | 6.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| WDC241115P00067500 | 2024-04-12 9:30AM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| WDC250117P00067500 | 2024-04-19 11:10AM EDT | 2025-01-17 | 8.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| WDC250221P00067500 | 2024-04-19 2:13PM EDT | 2025-02-21 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| WDC250620P00067500 | 2024-04-16 11:32AM EDT | 2025-06-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 0.78% |
| WDC260116P00067500 | 2024-04-25 11:59AM EDT | 2026-01-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.