Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,043.78 -1,404.33 (-2.18%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240503C00067000 | 2024-04-26 3:48PM EDT | 2024-05-03 | 4.75 | 3.80 | 5.25 | +0.23 | +5.09% | 72 | 257 | 65.04% |
| WDC240510C00067000 | 2024-04-26 11:48AM EDT | 2024-05-10 | 3.65 | 4.55 | 5.35 | +0.65 | +21.67% | 13 | 165 | 48.34% |
| WDC240524C00067000 | 2024-04-26 3:27PM EDT | 2024-05-24 | 5.72 | 5.65 | 6.15 | +1.91 | +50.13% | 1 | 0 | 46.51% |
| WDC240531C00067000 | 2024-04-26 11:45AM EDT | 2024-05-31 | 4.99 | 4.80 | 6.40 | -0.71 | -12.46% | 1 | 177 | 44.87% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240503P00067000 | 2024-04-26 3:50PM EDT | 2024-05-03 | 0.36 | 0.25 | 0.37 | -1.38 | -79.31% | 175 | 613 | 45.80% |
| WDC240510P00067000 | 2024-04-25 1:53PM EDT | 2024-05-10 | 2.01 | 0.58 | 0.70 | -0.16 | -7.37% | 1 | 32 | 41.41% |
| WDC240524P00067000 | 2024-04-24 9:57AM EDT | 2024-05-24 | 2.62 | 1.22 | 1.51 | 0.00 | - | 3 | 5 | 42.33% |
© 2024 Yahoo. All rights reserved.