Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,980.85 -885.87 (-1.37%) CMC Crypto 200
1,383.71 -12.82 (-0.92%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240426C00066000 | 2024-04-26 2:29PM EDT | 2024-04-26 | 4.45 | 4.25 | 6.65 | +0.09 | +2.06% | 120 | 164 | 96.09% |
| WDC240503C00066000 | 2024-04-26 3:28PM EDT | 2024-05-03 | 5.30 | 4.70 | 5.85 | -0.10 | -1.85% | 8 | 1,051 | 54.49% |
| WDC240524C00066000 | 2024-04-26 3:44PM EDT | 2024-05-24 | 6.99 | 6.25 | 7.20 | -1.77 | -20.21% | 1 | 7 | 51.27% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240426P00066000 | 2024-04-26 3:44PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.87 | -98.86% | 386 | 953 | 59.38% |
| WDC240503P00066000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 0.20 | 0.16 | 0.71 | -1.08 | -84.37% | 72 | 238 | 52.25% |
| WDC240510P00066000 | 2024-04-26 3:46PM EDT | 2024-05-10 | 0.47 | 0.40 | 0.58 | -1.01 | -68.24% | 2 | 34 | 42.33% |
| WDC240524P00066000 | 2024-04-26 12:35PM EDT | 2024-05-24 | 1.60 | 0.83 | 1.43 | -0.21 | -11.60% | 4 | 3 | 45.02% |
| WDC240531P00066000 | 2024-04-26 3:52PM EDT | 2024-05-31 | 1.00 | 0.83 | 1.36 | -1.54 | -60.63% | 1 | 71 | 39.40% |
© 2024 Yahoo. All rights reserved.