Singapore markets close in 18 minutes
Straits Times Index
3,285.25 +19.30 (+0.59%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,430.20 +48.85 (+0.58%) Bitcoin USD
62,981.02 +1,612.48 (+2.63%) CMC Crypto 200
1,304.39 -53.62 (-3.95%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240510C00065000 | 2024-05-08 3:53PM EDT | 2024-05-10 | 7.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240517C00065000 | 2024-05-09 11:38AM EDT | 2024-05-17 | 7.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WDC240524C00065000 | 2024-04-30 12:33PM EDT | 2024-05-24 | 6.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDC240531C00065000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240621C00065000 | 2024-05-09 3:54PM EDT | 2024-06-21 | 8.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| WDC240719C00065000 | 2024-05-09 3:58PM EDT | 2024-07-19 | 9.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| WDC240816C00065000 | 2024-05-09 10:17AM EDT | 2024-08-16 | 9.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240920C00065000 | 2024-05-09 10:01AM EDT | 2024-09-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WDC241018C00065000 | 2024-04-22 2:44PM EDT | 2024-10-18 | 10.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC241115C00065000 | 2024-04-30 10:12AM EDT | 2024-11-15 | 12.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC250117C00065000 | 2024-05-07 10:07AM EDT | 2025-01-17 | 14.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC250221C00065000 | 2024-05-01 11:05AM EDT | 2025-02-21 | 13.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC250620C00065000 | 2024-05-01 11:05AM EDT | 2025-06-20 | 16.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC260116C00065000 | 2024-05-09 11:38AM EDT | 2026-01-16 | 20.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240510P00065000 | 2024-05-08 1:51PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WDC240517P00065000 | 2024-05-09 2:41PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 12.50% |
| WDC240524P00065000 | 2024-05-09 11:09AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WDC240531P00065000 | 2024-05-09 1:06PM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WDC240607P00065000 | 2024-05-07 3:28PM EDT | 2024-06-07 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WDC240614P00065000 | 2024-05-07 11:23AM EDT | 2024-06-14 | 0.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WDC240621P00065000 | 2024-05-09 3:54PM EDT | 2024-06-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 6.25% |
| WDC240719P00065000 | 2024-05-09 10:06AM EDT | 2024-07-19 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDC240816P00065000 | 2024-05-09 12:59PM EDT | 2024-08-16 | 2.26 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| WDC240920P00065000 | 2024-05-08 12:09PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WDC241018P00065000 | 2024-05-08 3:19PM EDT | 2024-10-18 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WDC241115P00065000 | 2024-05-08 10:29AM EDT | 2024-11-15 | 4.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WDC250117P00065000 | 2024-05-07 3:49PM EDT | 2025-01-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 3.13% |
| WDC250221P00065000 | 2024-04-19 3:40PM EDT | 2025-02-21 | 8.65 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| WDC250620P00065000 | 2024-05-08 12:40PM EDT | 2025-06-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| WDC260116P00065000 | 2024-05-06 1:11PM EDT | 2026-01-16 | 8.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.