Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,107.38 -8.79 (-0.17%) Dow
38,260.39 -125.70 (-0.33%) Nasdaq
15,950.73 -32.35 (-0.20%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,301.03 -38.04 (-2.84%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:62.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517C00062500 | 2024-04-29 11:33AM EDT | 2024-05-17 | 7.60 | 8.55 | 9.00 | 0.00 | - | 1 | 1,620 | 50.39% |
| WDC240621C00062500 | 2024-04-29 2:27PM EDT | 2024-06-21 | 8.82 | 9.65 | 10.00 | 0.00 | - | 2 | 827 | 44.53% |
| WDC240719C00062500 | 2024-04-25 3:26PM EDT | 2024-07-19 | 10.30 | 10.55 | 10.80 | 0.00 | - | 7 | 3,014 | 44.10% |
| WDC240816C00062500 | 2024-04-24 10:15AM EDT | 2024-08-16 | 11.75 | 11.55 | 12.70 | 0.00 | - | 2 | 295 | 53.11% |
| WDC240920C00062500 | 2024-04-25 1:06PM EDT | 2024-09-20 | 12.00 | 12.40 | 12.65 | 0.00 | - | 3 | 42 | 45.87% |
| WDC241018C00062500 | 2024-04-26 3:04PM EDT | 2024-10-18 | 13.40 | 12.45 | 14.10 | 0.00 | - | 2 | 143 | 50.71% |
| WDC241115C00062500 | 2024-04-29 9:31AM EDT | 2024-11-15 | 15.10 | 13.95 | 14.35 | 0.00 | - | 7 | 66 | 48.40% |
| WDC250117C00062500 | 2024-04-30 10:03AM EDT | 2025-01-17 | 16.15 | 15.20 | 15.60 | +1.75 | +12.15% | 1 | 605 | 48.17% |
| WDC250221C00062500 | 2024-04-04 10:28AM EDT | 2025-02-21 | 17.50 | 15.95 | 17.00 | 0.00 | - | 1 | 118 | 51.48% |
| WDC250620C00062500 | 2024-04-18 3:53PM EDT | 2025-06-20 | 17.08 | 18.10 | 19.10 | 0.00 | - | 3 | 57 | 51.40% |
| WDC260116C00062500 | 2024-04-29 11:25AM EDT | 2026-01-16 | 20.31 | 20.85 | 21.55 | 0.00 | - | 1 | 14 | 49.44% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517P00062500 | 2024-04-29 10:18AM EDT | 2024-05-17 | 0.33 | 0.21 | 0.28 | 0.00 | - | 37 | 1,329 | 43.56% |
| WDC240621P00062500 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.88 | 0.99 | 1.04 | -0.41 | -31.78% | 12 | 1,847 | 38.62% |
| WDC240719P00062500 | 2024-04-29 10:51AM EDT | 2024-07-19 | 1.90 | 1.45 | 1.65 | 0.00 | - | 4 | 3,807 | 37.92% |
| WDC240816P00062500 | 2024-04-25 3:10PM EDT | 2024-08-16 | 2.90 | 2.31 | 2.37 | 0.00 | - | 96 | 178 | 38.87% |
| WDC240920P00062500 | 2024-04-29 12:04PM EDT | 2024-09-20 | 3.30 | 2.84 | 2.95 | 0.00 | - | 10 | 465 | 37.93% |
| WDC241018P00062500 | 2024-04-24 3:59PM EDT | 2024-10-18 | 4.10 | 3.25 | 3.40 | 0.00 | - | 37 | 90 | 37.54% |
| WDC241115P00062500 | 2024-04-25 10:19AM EDT | 2024-11-15 | 5.15 | 3.85 | 4.00 | 0.00 | - | 6 | 36 | 38.26% |
| WDC250117P00062500 | 2024-04-30 10:14AM EDT | 2025-01-17 | 4.70 | 4.65 | 4.85 | -0.31 | -6.19% | 26 | 1,224 | 37.54% |
| WDC250221P00062500 | 2024-04-11 2:05PM EDT | 2025-02-21 | 5.25 | 5.15 | 5.30 | 0.00 | - | 9 | 28 | 37.32% |
| WDC250620P00062500 | 2024-04-26 9:49AM EDT | 2025-06-20 | 7.20 | 6.45 | 6.65 | 0.00 | - | 2 | 765 | 36.69% |
| WDC260116P00062500 | 2024-04-25 11:21AM EDT | 2026-01-16 | 9.15 | 7.60 | 8.35 | 0.00 | - | 2 | 19 | 35.15% |
© 2024 Yahoo. All rights reserved.