Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,960.37 -1,292.95 (-2.01%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240503C00059000 | 2024-04-23 12:06PM EDT | 2024-05-03 | 10.86 | 11.20 | 13.65 | 0.00 | - | 20 | 40 | 71.09% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240503P00059000 | 2024-04-26 10:13AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.73 | -0.16 | -84.21% | 9 | 8 | 101.17% |
| WDC240510P00059000 | 2024-04-26 10:17AM EDT | 2024-05-10 | 0.10 | 0.01 | 0.16 | -0.32 | -76.19% | 2 | 6 | 52.54% |
| WDC240524P00059000 | 2024-04-25 12:21PM EDT | 2024-05-24 | 0.22 | 0.00 | 1.23 | -0.55 | -71.43% | 10 | 3 | 58.35% |
| WDC240531P00059000 | 2024-04-26 12:58PM EDT | 2024-05-31 | 0.36 | 0.12 | 0.89 | -0.81 | -69.23% | 2 | 3 | 58.55% |
© 2024 Yahoo. All rights reserved.