Singapore markets close in 5 hours 31 minutes
Straits Times Index
3,275.02 -12.73 (-0.39%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,626.30 +341.76 (+1.98%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,374.87 +85.06 (+0.13%) CMC Crypto 200
1,391.00 +8.43 (+0.61%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240426C00058000 | 2024-04-24 11:33AM EDT | 2024-04-26 | 11.08 | 9.75 | 13.65 | 0.00 | - | 1 | 29 | 237.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240426P00058000 | 2024-04-25 1:18PM EDT | 2024-04-26 | 0.10 | 0.01 | 0.15 | -0.06 | -37.50% | 328 | 55 | 186.72% |
| WDC240503P00058000 | 2024-04-25 2:55PM EDT | 2024-05-03 | 0.17 | 0.09 | 0.62 | -0.11 | -39.29% | 51 | 20 | 90.72% |
© 2024 Yahoo. All rights reserved.