Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,117.04 +38.18 (+0.47%) Bitcoin USD
64,402.71 +515.21 (+0.81%) CMC Crypto 200
1,388.23 -8.30 (-0.59%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240426C00057000 | 2024-04-22 10:06AM EDT | 2024-04-26 | 10.89 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| WDC240503C00057000 | 2024-04-25 12:39PM EDT | 2024-05-03 | 12.23 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240426P00057000 | 2024-04-25 3:34PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 44 | 59 | 50.00% |
| WDC240503P00057000 | 2024-04-25 2:33PM EDT | 2024-05-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 45 | 49 | 25.00% |
© 2024 Yahoo. All rights reserved.