Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,757.18 -1,795.73 (-2.87%) CMC Crypto 200
1,302.78 -55.23 (-4.07%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240510C00056000 | 2024-05-06 10:41AM EDT | 2024-05-10 | 17.45 | 15.05 | 16.55 | 0.00 | - | 1 | 4 | 286.33% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240510P00056000 | 2024-05-08 10:59AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 136 | 168.75% |
| WDC240517P00056000 | 2024-04-30 9:56AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.23 | 0.00 | - | - | 1 | 91.80% |
© 2024 Yahoo. All rights reserved.