Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,445.32 +63.97 (+0.76%) Bitcoin USD
62,925.87 +1,477.88 (+2.41%) CMC Crypto 200
1,305.41 -52.60 (-3.87%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517C00050000 | 2024-05-02 11:05AM EDT | 2024-05-17 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| WDC240524C00050000 | 2024-04-26 10:06AM EDT | 2024-05-24 | 18.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WDC240531C00050000 | 2024-05-03 3:33PM EDT | 2024-05-31 | 21.05 | 0.00 | 0.00 | 0.00 | - | 95 | 100 | 0.00% |
| WDC240621C00050000 | 2024-05-09 11:08AM EDT | 2024-06-21 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,628 | 0.00% |
| WDC240719C00050000 | 2024-04-26 2:38PM EDT | 2024-07-19 | 21.99 | 0.00 | 0.00 | 0.00 | - | 1 | 456 | 0.00% |
| WDC240816C00050000 | 2024-05-09 12:10PM EDT | 2024-08-16 | 23.20 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 0.00% |
| WDC240920C00050000 | 2024-05-09 12:37PM EDT | 2024-09-20 | 23.60 | 0.00 | 0.00 | 0.00 | - | 6 | 92 | 0.00% |
| WDC241018C00050000 | 2024-05-07 3:12PM EDT | 2024-10-18 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| WDC241115C00050000 | 2024-05-08 9:30AM EDT | 2024-11-15 | 23.10 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| WDC250117C00050000 | 2024-04-30 11:38AM EDT | 2025-01-17 | 23.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1,015 | 0.00% |
| WDC250221C00050000 | 2024-05-09 10:42AM EDT | 2025-02-21 | 25.70 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 0.00% |
| WDC250620C00050000 | 2024-05-07 10:38AM EDT | 2025-06-20 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| WDC260116C00050000 | 2024-05-01 3:18PM EDT | 2026-01-16 | 29.41 | 0.00 | 0.00 | 0.00 | - | 3 | 344 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240510P00050000 | 2024-04-25 3:34PM EDT | 2024-05-10 | 0.26 | 0.00 | 0.00 | 0.00 | - | 15 | 21 | 50.00% |
| WDC240517P00050000 | 2024-04-30 3:28PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 31 | 50.00% |
| WDC240531P00050000 | 2024-04-22 10:53AM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| WDC240621P00050000 | 2024-04-30 11:53AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 160 | 4,122 | 25.00% |
| WDC240719P00050000 | 2024-04-29 1:52PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 538 | 25.00% |
| WDC240816P00050000 | 2024-05-02 12:10PM EDT | 2024-08-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| WDC240920P00050000 | 2024-05-02 9:30AM EDT | 2024-09-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 980 | 12.50% |
| WDC241018P00050000 | 2024-04-24 10:22AM EDT | 2024-10-18 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 12.50% |
| WDC241115P00050000 | 2024-05-08 10:36AM EDT | 2024-11-15 | 0.92 | 0.00 | 0.00 | 0.00 | - | 4 | 71 | 12.50% |
| WDC250117P00050000 | 2024-05-09 3:57PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 697 | 12.50% |
| WDC250221P00050000 | 2024-04-08 1:40PM EDT | 2025-02-21 | 2.09 | 1.49 | 1.71 | 0.00 | - | 3 | 94 | 40.39% |
| WDC250620P00050000 | 2024-05-01 9:58AM EDT | 2025-06-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 150 | 1,543 | 6.25% |
| WDC260116P00050000 | 2024-05-02 10:42AM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 550 | 6.25% |
© 2024 Yahoo. All rights reserved.