Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,107.29 -8.88 (-0.17%) Dow
38,158.82 -227.27 (-0.59%) Nasdaq
15,964.05 -19.03 (-0.12%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,305.85 -33.21 (-2.48%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:47.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517C00047500 | 2024-04-26 9:31AM EDT | 2024-05-17 | 23.49 | 21.30 | 23.25 | 0.00 | - | 1 | 3 | 0.00% |
| WDC240621C00047500 | 2024-04-19 1:04PM EDT | 2024-06-21 | 19.96 | 23.25 | 24.80 | 0.00 | - | 5 | 771 | 73.05% |
| WDC240719C00047500 | 2024-04-08 11:14AM EDT | 2024-07-19 | 26.91 | 23.35 | 24.35 | 0.00 | - | 3 | 48 | 38.28% |
| WDC240816C00047500 | 2024-04-24 1:43PM EDT | 2024-08-16 | 23.20 | 24.00 | 25.20 | 0.00 | - | 1 | 71 | 59.11% |
| WDC240920C00047500 | 2024-04-29 9:30AM EDT | 2024-09-20 | 25.05 | 23.55 | 26.55 | 0.00 | - | 3 | 20 | 68.68% |
| WDC241018C00047500 | 2024-04-29 10:00AM EDT | 2024-10-18 | 24.00 | 24.50 | 25.20 | 0.00 | - | 1 | 154 | 47.05% |
| WDC241115C00047500 | 2024-04-19 12:54PM EDT | 2024-11-15 | 22.37 | 25.15 | 26.70 | 0.00 | - | 3 | 18 | 52.08% |
| WDC250117C00047500 | 2024-04-23 1:19PM EDT | 2025-01-17 | 25.90 | 25.45 | 28.20 | 0.00 | - | 3 | 645 | 53.02% |
| WDC250221C00047500 | 2024-03-26 12:20PM EDT | 2025-02-21 | 24.70 | 23.85 | 26.10 | 0.00 | - | 3 | 17 | 44.14% |
| WDC250620C00047500 | 2024-03-15 2:45PM EDT | 2025-06-20 | 19.27 | 29.70 | 31.20 | 0.00 | - | - | 1 | 62.21% |
| WDC260116C00047500 | 2024-03-04 10:43AM EDT | 2026-01-16 | 24.55 | 29.25 | 32.70 | 0.00 | - | 2 | 28 | 52.92% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517P00047500 | 2024-04-24 12:33PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.41 | 0.00 | - | 10 | 30 | 104.88% |
| WDC240621P00047500 | 2024-04-25 2:01PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 400 | 4,763 | 25.00% |
| WDC240719P00047500 | 2024-04-11 1:41PM EDT | 2024-07-19 | 0.40 | 0.06 | 0.77 | 0.00 | - | 36 | 126 | 56.93% |
| WDC240816P00047500 | 2024-03-22 2:35PM EDT | 2024-08-16 | 0.79 | 0.78 | 0.83 | 0.00 | - | 2 | 58 | 57.57% |
| WDC240920P00047500 | 2024-04-15 11:05AM EDT | 2024-09-20 | 0.69 | 0.29 | 0.52 | 0.00 | - | 1 | 315 | 44.92% |
| WDC241018P00047500 | 2024-03-27 1:30PM EDT | 2024-10-18 | 0.99 | 0.33 | 0.69 | 0.00 | - | 2 | 109 | 44.04% |
| WDC241115P00047500 | 2024-04-19 1:24PM EDT | 2024-11-15 | 1.58 | 0.81 | 1.40 | 0.00 | - | 12 | 106 | 49.81% |
| WDC250117P00047500 | 2024-04-11 1:45PM EDT | 2025-01-17 | 1.47 | 1.24 | 1.32 | 0.00 | - | 10 | 1,357 | 42.65% |
| WDC250221P00047500 | 2024-04-24 2:41PM EDT | 2025-02-21 | 1.84 | 1.47 | 1.74 | 0.00 | - | 1 | 297 | 43.75% |
| WDC250620P00047500 | 2024-04-29 2:41PM EDT | 2025-06-20 | 2.32 | 1.46 | 2.60 | 0.00 | - | 51 | 88 | 42.66% |
| WDC260116P00047500 | 2024-04-19 2:04PM EDT | 2026-01-16 | 4.30 | 3.35 | 3.80 | 0.00 | - | 4 | 35 | 40.55% |
© 2024 Yahoo. All rights reserved.