Singapore markets close in 7 hours 40 minutes
Straits Times Index
3,278.59 -9.16 (-0.28%) Nikkei
37,652.27 +23.79 (+0.06%) Hang Seng
17,284.54 0.00 (0.00%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,095.11 -353.79 (-0.55%) CMC Crypto 200
1,387.95 +5.37 (+0.39%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240426C00040000 | 2024-04-25 2:44PM EDT | 2024-04-26 | 29.45 | 27.75 | 31.65 | +0.24 | +0.82% | 28 | 63 | 599.22% |
| WDC240503C00040000 | 2024-04-16 2:43PM EDT | 2024-05-03 | 30.90 | 28.05 | 31.60 | 0.00 | - | 4 | 4 | 228.91% |
| WDC240517C00040000 | 2024-04-25 2:45PM EDT | 2024-05-17 | 29.63 | 28.35 | 31.80 | -2.59 | -8.04% | 23 | 12 | 154.10% |
| WDC240621C00040000 | 2024-04-18 3:44PM EDT | 2024-06-21 | 29.00 | 28.85 | 32.00 | 0.00 | - | 1 | 1,187 | 106.84% |
| WDC240719C00040000 | 2024-03-18 9:33AM EDT | 2024-07-19 | 21.35 | 29.80 | 31.85 | 0.00 | - | 1 | 51 | 96.26% |
| WDC240816C00040000 | 2024-04-08 9:33AM EDT | 2024-08-16 | 35.09 | 28.45 | 32.75 | 0.00 | - | 6 | 33 | 79.35% |
| WDC240920C00040000 | 2024-04-01 12:42PM EDT | 2024-09-20 | 33.35 | 28.75 | 33.00 | 0.00 | - | 1 | 59 | 73.71% |
| WDC241018C00040000 | 2024-02-22 12:47PM EDT | 2024-10-18 | 17.53 | 24.85 | 25.85 | 0.00 | - | 5 | 49 | 0.00% |
| WDC241115C00040000 | 2024-04-23 3:26PM EDT | 2024-11-15 | 31.40 | 29.25 | 33.50 | 0.00 | - | 5 | 9 | 68.92% |
| WDC250117C00040000 | 2024-04-25 12:24PM EDT | 2025-01-17 | 31.35 | 30.10 | 31.95 | -1.15 | -3.54% | 4 | 11,037 | 56.54% |
| WDC250221C00040000 | 2024-04-15 2:37PM EDT | 2025-02-21 | 33.45 | 29.75 | 32.90 | 0.00 | - | 3 | 10 | 56.15% |
| WDC250620C00040000 | 2024-03-12 9:42AM EDT | 2025-06-20 | 26.35 | 35.70 | 36.85 | 0.00 | - | 1 | 6 | 80.32% |
| WDC260116C00040000 | 2024-04-16 3:32PM EDT | 2026-01-16 | 36.50 | 34.35 | 35.60 | 0.00 | - | 1 | 22 | 59.18% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240531P00040000 | 2024-04-18 3:19PM EDT | 2024-05-31 | 0.07 | 0.00 | 1.35 | 0.00 | - | - | 2 | 122.27% |
| WDC240621P00040000 | 2024-04-11 3:54PM EDT | 2024-06-21 | 0.10 | 0.01 | 0.58 | 0.00 | - | 30 | 2,946 | 81.35% |
| WDC240719P00040000 | 2024-04-22 9:34AM EDT | 2024-07-19 | 0.39 | 0.04 | 0.69 | 0.00 | - | 3 | 10 | 69.48% |
| WDC240816P00040000 | 2024-03-27 11:37AM EDT | 2024-08-16 | 0.30 | 0.05 | 1.49 | 0.00 | - | 1 | 40 | 71.24% |
| WDC240920P00040000 | 2024-04-10 1:54PM EDT | 2024-09-20 | 0.35 | 0.09 | 1.50 | 0.00 | - | 8 | 205 | 62.74% |
| WDC241018P00040000 | 2024-03-26 12:06PM EDT | 2024-10-18 | 0.34 | 0.17 | 1.07 | 0.00 | - | 1 | 281 | 54.20% |
| WDC241115P00040000 | 2024-04-12 12:46PM EDT | 2024-11-15 | 0.03 | 0.24 | 1.70 | 0.00 | - | 1 | 285 | 56.25% |
| WDC250117P00040000 | 2024-04-23 10:32AM EDT | 2025-01-17 | 0.80 | 0.48 | 1.37 | -0.01 | -1.23% | 4 | 14,161 | 54.15% |
| WDC250221P00040000 | 2024-04-23 3:55PM EDT | 2025-02-21 | 0.98 | 0.59 | 1.61 | 0.00 | - | 1 | 101 | 53.47% |
| WDC250620P00040000 | 2024-03-26 3:00PM EDT | 2025-06-20 | 1.46 | 1.23 | 2.09 | 0.00 | - | 6 | 397 | 49.24% |
| WDC260116P00040000 | 2024-04-24 11:18AM EDT | 2026-01-16 | 2.50 | 1.62 | 2.50 | 0.00 | - | 5 | 989 | 42.80% |
© 2024 Yahoo. All rights reserved.